U.S. markets open in 13 minutes
F S&P 500
5,329.25 +2.00 (+0.04%) F Dow Jones
40,132.00 -5.00 (-0.01%) F Nasdaq
18,646.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,101.60 -3.90 (-0.19%) Petróleo
79.27 -0.79 (-0.99%) Oro
2,423.80 +6.40 (+0.26%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00130000 | 2024-03-27 3:54PM EDT | 130.00 | 112.60 | 102.40 | 111.00 | 0.00 | - | 2 | 1 | 0.00% |
| APD240621C00140000 | 2023-12-13 12:35PM EDT | 140.00 | 127.50 | 121.00 | 130.80 | 0.00 | - | 6 | 0 | 150.61% |
| APD240621C00150000 | 2024-02-12 11:36AM EDT | 150.00 | 71.30 | 95.40 | 103.20 | 0.00 | - | - | 2 | 0.00% |
| APD240621C00160000 | 2023-11-10 11:44AM EDT | 160.00 | 108.60 | 100.30 | 109.50 | 0.00 | - | - | 0 | 112.79% |
| APD240621C00170000 | 2024-05-06 2:46PM EDT | 170.00 | 77.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| APD240621C00190000 | 2024-04-19 3:48PM EDT | 190.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APD240621C00195000 | 2024-04-25 12:42PM EDT | 195.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| APD240621C00200000 | 2024-04-22 12:04PM EDT | 200.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| APD240621C00210000 | 2024-05-16 2:46PM EDT | 210.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| APD240621C00220000 | 2024-05-16 10:41AM EDT | 220.00 | 37.18 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| APD240621C00230000 | 2024-05-17 2:27PM EDT | 230.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 706 | 0.00% |
| APD240621C00240000 | 2024-05-17 2:22PM EDT | 240.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 4 | 551 | 0.00% |
| APD240621C00250000 | 2024-05-17 3:56PM EDT | 250.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 60 | 2,667 | 0.00% |
| APD240621C00260000 | 2024-05-17 3:41PM EDT | 260.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 444 | 1,969 | 0.00% |
| APD240621C00270000 | 2024-05-17 3:59PM EDT | 270.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 77 | 1,722 | 1.56% |
| APD240621C00280000 | 2024-05-17 3:49PM EDT | 280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 96 | 473 | 6.25% |
| APD240621C00290000 | 2024-05-16 1:13PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 6.25% |
| APD240621C00300000 | 2024-05-17 3:13PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 12.50% |
| APD240621C00310000 | 2024-05-16 3:57PM EDT | 310.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| APD240621C00320000 | 2024-05-15 9:30AM EDT | 320.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 12.50% |
| APD240621C00330000 | 2024-05-07 10:40AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| APD240621C00340000 | 2024-03-01 3:12PM EDT | 340.00 | 0.15 | 0.05 | 3.90 | 0.00 | - | 3 | 50 | 60.99% |
| APD240621C00350000 | 2024-04-23 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| APD240621C00360000 | 2024-04-17 12:10PM EDT | 360.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 61 | 45.41% |
| APD240621C00370000 | 2023-11-17 3:38PM EDT | 370.00 | 0.36 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 68.45% |
| APD240621C00380000 | 2023-11-06 4:26PM EDT | 380.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 82.92% |
| APD240621C00400000 | 2023-08-16 11:01AM EDT | 400.00 | 1.25 | 1.30 | 1.85 | 0.00 | - | 1 | 3 | 83.52% |
| APD240621C00410000 | 2023-10-12 9:46AM EDT | 410.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 68.70% |
| APD240621C00420000 | 2023-10-04 12:34PM EDT | 420.00 | 0.50 | 0.15 | 1.65 | 0.00 | - | 15 | 831 | 82.10% |
| APD240621C00430000 | 2023-10-09 2:58PM EDT | 430.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 102.56% |
| APD240621C00440000 | 2023-06-22 1:50PM EDT | 440.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 4 | 3 | 94.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00120000 | 2024-02-15 12:23PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| APD240621P00130000 | 2024-03-01 2:27PM EDT | 130.00 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 24 | 147.78% |
| APD240621P00135000 | 2024-02-23 4:16PM EDT | 135.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 117.33% |
| APD240621P00140000 | 2024-02-16 2:13PM EDT | 140.00 | 0.14 | 0.00 | 2.70 | 0.00 | - | 3 | 64 | 124.39% |
| APD240621P00145000 | 2023-11-06 4:44PM EDT | 145.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 133.94% |
| APD240621P00160000 | 2024-02-15 12:02PM EDT | 160.00 | 0.44 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 110.99% |
| APD240621P00165000 | 2024-05-13 10:47AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| APD240621P00170000 | 2024-05-15 11:10AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| APD240621P00175000 | 2024-05-14 3:01PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| APD240621P00180000 | 2024-05-07 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| APD240621P00185000 | 2024-05-09 9:30AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| APD240621P00190000 | 2024-05-17 1:12PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| APD240621P00195000 | 2024-05-16 3:12PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 25.00% |
| APD240621P00200000 | 2024-05-14 3:01PM EDT | 200.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 2,185 | 25.00% |
| APD240621P00210000 | 2024-05-16 1:27PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 341 | 12.50% |
| APD240621P00220000 | 2024-05-17 3:13PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,169 | 12.50% |
| APD240621P00230000 | 2024-05-17 3:54PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 538 | 12.50% |
| APD240621P00240000 | 2024-05-17 3:02PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 436 | 6.25% |
| APD240621P00250000 | 2024-05-17 3:58PM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 501 | 3.13% |
| APD240621P00260000 | 2024-05-17 3:10PM EDT | 260.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 252 | 0.78% |
| APD240621P00270000 | 2024-05-17 3:28PM EDT | 270.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 280.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240621P00290000 | 2024-04-17 1:42PM EDT | 290.00 | 60.30 | 24.20 | 30.30 | 0.00 | - | 14 | 0 | 36.35% |
| APD240621P00300000 | 2024-01-03 11:50AM EDT | 300.00 | 33.60 | 38.50 | 47.20 | 0.00 | - | 1 | 54 | 55.04% |
| APD240621P00310000 | 2023-11-08 10:50AM EDT | 310.00 | 56.30 | 44.20 | 52.30 | 0.00 | - | 4 | 13 | 60.05% |
| APD240621P00320000 | 2023-11-07 10:48AM EDT | 320.00 | 53.90 | 54.40 | 63.50 | 0.00 | - | 1 | 0 | 72.22% |
| APD240621P00330000 | 2024-02-05 11:41AM EDT | 330.00 | 110.00 | 84.50 | 92.80 | 0.00 | - | 4 | 0 | 135.49% |
| APD240621P00340000 | 2023-09-12 1:27PM EDT | 340.00 | 40.40 | 54.20 | 57.80 | 0.00 | - | 15 | 16 | 0.00% |
| APD240621P00400000 | 2023-08-03 9:34AM EDT | 400.00 | 112.41 | 98.60 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| APD240621P00440000 | 2024-03-21 12:22PM EDT | 440.00 | 203.29 | 204.00 | 213.00 | 0.00 | - | - | 0 | 234.06% |
© 2024 Yahoo. Todos los derechos reservados.