BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00027500 | 2023-12-26 3:41PM EDT | 27.50 | 41.33 | 32.10 | 37.00 | 0.00 | - | 1 | 1 | 139.84% |
| BHP240621C00030000 | 2024-04-15 10:18AM EDT | 30.00 | 30.00 | 27.50 | 30.40 | 0.00 | - | 40 | 40 | 0.00% |
| BHP240621C00032500 | 2024-03-06 4:34PM EDT | 32.50 | 25.40 | 23.50 | 27.10 | 0.00 | - | 700 | 0 | 0.00% |
| BHP240621C00040000 | 2024-03-07 1:19PM EDT | 40.00 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 0.00% |
| BHP240621C00042500 | 2024-03-06 3:49PM EDT | 42.50 | 16.30 | 13.60 | 17.40 | 0.00 | - | 40 | 0 | 0.00% |
| BHP240621C00045000 | 2024-05-14 10:13AM EDT | 45.00 | 14.36 | 16.90 | 17.20 | 0.00 | - | 10 | 11 | 61.91% |
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 47.50 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 0.00% |
| BHP240621C00050000 | 2024-05-20 11:19AM EDT | 50.00 | 12.20 | 12.00 | 12.20 | +3.10 | +34.07% | 1 | 59 | 51.17% |
| BHP240621C00052500 | 2024-05-03 9:42AM EDT | 52.50 | 4.80 | 9.60 | 9.80 | 0.00 | - | 15 | 32 | 45.17% |
| BHP240621C00055000 | 2024-05-20 12:43PM EDT | 55.00 | 7.32 | 7.00 | 7.40 | +0.22 | +3.10% | 4 | 538 | 38.04% |
| BHP240621C00057500 | 2024-05-17 3:49PM EDT | 57.50 | 4.80 | 4.90 | 5.10 | 0.00 | - | 25 | 1,316 | 31.79% |
| BHP240621C00060000 | 2024-05-20 12:57PM EDT | 60.00 | 3.00 | 3.00 | 3.10 | +0.25 | +9.09% | 110 | 2,704 | 27.74% |
| BHP240621C00062500 | 2024-05-20 12:40PM EDT | 62.50 | 1.55 | 1.50 | 1.55 | +0.10 | +6.90% | 395 | 3,225 | 24.76% |
| BHP240621C00065000 | 2024-05-20 12:53PM EDT | 65.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 243 | 2,744 | 24.44% |
| BHP240621C00067500 | 2024-05-20 12:54PM EDT | 67.50 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 194 | 693 | 25.05% |
| BHP240621C00070000 | 2024-05-20 12:58PM EDT | 70.00 | 0.10 | 0.10 | 0.15 | -0.01 | -8.33% | 4 | 4,557 | 27.05% |
| BHP240621C00072500 | 2024-05-20 11:44AM EDT | 72.50 | 0.06 | 0.00 | 0.10 | -0.32 | -84.21% | 4 | 192 | 30.27% |
| BHP240621C00075000 | 2024-05-10 12:05PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 740 | 31.45% |
| BHP240621C00077500 | 2024-03-05 1:17PM EDT | 77.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 45.61% |
| BHP240621C00080000 | 2024-04-05 10:19AM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 47.85% |
| BHP240621C00085000 | 2024-02-13 4:42PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 119 | 180 | 67.68% |
| BHP240621C00090000 | 2024-02-14 11:19AM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 116 | 47 | 60.74% |
| BHP240621C00095000 | 2024-01-03 3:30PM EDT | 95.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 24 | 108.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00027500 | 2023-12-01 12:36PM EDT | 27.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 205.86% |
| BHP240621P00030000 | 2024-03-15 1:09PM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 115.63% |
| BHP240621P00032500 | 2023-08-24 11:50AM EDT | 32.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 131.15% |
| BHP240621P00035000 | 2024-03-06 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 89.06% |
| BHP240621P00037500 | 2024-04-01 12:23PM EDT | 37.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 136.52% |
| BHP240621P00040000 | 2024-05-17 1:53PM EDT | 40.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 31 | 78.71% |
| BHP240621P00042500 | 2024-05-20 11:14AM EDT | 42.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 58 | 61.72% |
| BHP240621P00045000 | 2024-05-16 11:49AM EDT | 45.00 | 0.03 | 0.05 | 0.15 | 0.00 | - | 1 | 161 | 56.06% |
| BHP240621P00047500 | 2024-05-20 9:53AM EDT | 47.50 | 0.10 | 0.05 | 0.15 | +0.07 | +233.33% | 2 | 238 | 51.47% |
| BHP240621P00050000 | 2024-05-20 11:32AM EDT | 50.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 2 | 6,169 | 43.07% |
| BHP240621P00052500 | 2024-05-20 11:41AM EDT | 52.50 | 0.11 | 0.10 | 0.15 | -0.03 | -20.00% | 4 | 1,040 | 34.86% |
| BHP240621P00055000 | 2024-05-20 12:48PM EDT | 55.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 46 | 2,847 | 30.47% |
| BHP240621P00057500 | 2024-05-20 12:39PM EDT | 57.50 | 0.40 | 0.40 | 0.45 | -0.11 | -21.57% | 93 | 3,584 | 26.29% |
| BHP240621P00060000 | 2024-05-20 12:50PM EDT | 60.00 | 0.94 | 0.90 | 0.95 | -0.09 | -9.00% | 132 | 953 | 23.66% |
| BHP240621P00062500 | 2024-05-20 12:16PM EDT | 62.50 | 1.95 | 1.95 | 2.00 | -0.15 | -7.14% | 82 | 368 | 22.39% |
| BHP240621P00065000 | 2024-05-20 10:17AM EDT | 65.00 | 3.78 | 3.60 | 3.70 | -4.62 | -55.00% | 1 | 243 | 22.36% |
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 67.50 | 9.45 | 5.70 | 5.90 | 0.00 | - | 400 | 7 | 24.46% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 70.00 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 65.31% |
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 75.00 | 18.40 | 13.20 | 13.30 | 0.00 | - | 350 | 115 | 39.36% |
| BHP240621P00080000 | 2023-12-18 4:06PM EDT | 80.00 | 15.00 | 18.50 | 23.00 | 0.00 | - | 45 | 178 | 105.64% |
| BHP240621P00085000 | 2024-01-04 1:30PM EDT | 85.00 | 19.60 | 23.00 | 27.20 | 0.00 | - | 2 | 623 | 106.98% |
| BHP240621P00090000 | 2024-01-02 1:32PM EDT | 90.00 | 22.90 | 27.40 | 31.30 | 0.00 | - | 76 | 679 | 102.20% |
| BHP240621P00095000 | 2024-01-05 11:17AM EDT | 95.00 | 29.80 | 33.30 | 37.10 | 0.00 | - | 2 | 68 | 130.66% |
| BHP240621P00100000 | 2024-01-05 1:33PM EDT | 100.00 | 35.00 | 38.20 | 42.50 | 0.00 | - | 93 | 216 | 143.26% |
© 2024 Yahoo. Todos los derechos reservados.