BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.32 | +74.42% | 278 | 325 | 2024-06-07 | 0.18 | -0.28 | -60.87% | 107 | 190 |
| 0.92 | +0.31 | +50.82% | 40 | 1,043 | 2024-06-14 | 0.40 | -0.18 | -31.03% | 1,001 | 143 |
| 0.86 | +0.15 | +21.13% | 109 | 6,159 | 2024-06-21 | 0.37 | -0.32 | -46.38% | 75 | 7,553 |
| 0.74 | 0.00 | - | 1 | 269 | 2024-06-28 | 0.48 | -0.21 | -30.43% | 41 | 159 |
| 2.70 | 0.00 | - | - | 2 | 2024-07-05 | 0.60 | -0.14 | -18.92% | 30 | 12 |
| 1.40 | +0.27 | +23.89% | 175 | 2,305 | 2024-07-19 | 0.66 | -0.25 | -27.47% | 19 | 2,287 |
| 1.61 | +0.13 | +8.78% | 14 | 905 | 2024-08-16 | 1.13 | -0.25 | -18.12% | 16 | 1,161 |
| 1.93 | +0.02 | +1.05% | 53 | 2,074 | 2024-09-20 | 1.30 | -0.22 | -14.47% | 60 | 1,067 |
| 2.11 | +0.02 | +0.96% | 10 | 136 | 2024-10-18 | 1.56 | -0.06 | -3.70% | 6 | 438 |
| 2.64 | +0.16 | +6.45% | 4 | 2,447 | 2024-12-20 | 2.13 | +0.07 | +3.40% | 112 | 5,604 |
| 2.62 | 0.00 | - | 1 | 9,656 | 2025-01-17 | 2.18 | -0.02 | -0.91% | 1 | 6,905 |
| 3.82 | +0.37 | +10.72% | 6 | 830 | 2025-06-20 | 3.33 | 0.00 | - | 1 | 970 |
| 4.60 | +0.20 | +4.55% | 3 | 2,837 | 2026-01-16 | 3.85 | -0.19 | -4.70% | 25 | 538 |
© 2024 Yahoo. Todos los derechos reservados.