Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZQ240517C00006000 | 2023-09-27 1:14PM EDT | 6.00 | 9.10 | 7.70 | 9.60 | 0.00 | - | 1 | 1 | 919.14% |
BZQ240517C00011000 | 2023-10-30 9:30AM EDT | 11.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BZQ240517C00012000 | 2024-04-30 10:45AM EDT | 12.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 66.02% |
BZQ240517C00014000 | 2024-04-30 11:17AM EDT | 14.00 | 0.35 | 0.25 | 0.25 | 0.00 | - | 1 | 2 | 104.30% |
BZQ240517C00016000 | 2024-03-19 9:36AM EDT | 16.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 205.66% |
BZQ240517C00020000 | 2023-11-22 10:36AM EDT | 20.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 234.77% |
BZQ240517C00023000 | 2023-11-17 11:35AM EDT | 23.00 | 0.33 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 295.51% |
BZQ240517C00024000 | 2024-02-14 11:21AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 272.27% |
BZQ240517C00030000 | 2023-10-16 2:18PM EDT | 30.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 1 | 296.09% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZQ240517P00010000 | 2023-11-07 3:13PM EDT | 10.00 | 0.75 | 0.50 | 1.15 | 0.00 | - | 8 | 4 | 167.58% |
BZQ240517P00011000 | 2023-10-23 9:45AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
BZQ240517P00012000 | 2024-05-03 11:49AM EDT | 12.00 | 0.68 | 0.45 | 0.80 | -0.82 | -54.67% | 3 | 24 | 52.34% |
BZQ240517P00013000 | 2023-10-23 9:45AM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |