U.S. markets closed

Calamos International Growth A (CIGRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.93+0.26 (+1.26%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202420.6720.6720.6720.6720.67-
01 may 202420.4420.4420.4420.4420.44-
30 abr 202420.4620.4620.4620.4620.46-
29 abr 202420.7820.7820.7820.7820.78-
26 abr 202420.7520.7520.7520.7520.75-
25 abr 202420.5320.5320.5320.5320.53-
24 abr 202420.6720.6720.6720.6720.67-
23 abr 202420.6520.6520.6520.6520.65-
22 abr 202420.2620.2620.2620.2620.26-
19 abr 202420.1120.1120.1120.1120.11-
18 abr 202420.3520.3520.3520.3520.35-
17 abr 202420.3820.3820.3820.3820.38-
16 abr 202420.5220.5220.5220.5220.52-
15 abr 202420.7720.7720.7720.7720.77-
12 abr 202420.8520.8520.8520.8520.85-
11 abr 202421.2921.2921.2921.2921.29-
10 abr 202421.0621.0621.0621.0621.06-
09 abr 202421.3021.3021.3021.3021.30-
08 abr 202421.3821.3821.3821.3821.38-
05 abr 202421.4021.4021.4021.4021.40-
04 abr 202421.1521.1521.1521.1521.15-
03 abr 202421.4021.4021.4021.4021.40-
02 abr 202421.2421.2421.2421.2421.24-
01 abr 202421.3721.3721.3721.3721.37-
28 mar 202421.4221.4221.4221.4221.42-
27 mar 202421.4421.4421.4421.4421.44-
26 mar 202421.4521.4521.4521.4521.45-
25 mar 202421.3721.3721.3721.3721.37-
22 mar 202421.3421.3421.3421.3421.34-
21 mar 202421.4221.4221.4221.4221.42-
20 mar 202421.2421.2421.2421.2421.24-
19 mar 202420.9820.9820.9820.9820.98-
18 mar 202421.0021.0021.0021.0021.00-
15 mar 202420.8920.8920.8920.8920.89-
14 mar 202421.0621.0621.0621.0621.06-
13 mar 202421.0721.0721.0721.0721.07-
12 mar 202421.2321.2321.2321.2321.23-
11 mar 202420.9920.9920.9920.9920.99-
08 mar 202421.2421.2421.2421.2421.24-
07 mar 202421.4921.4921.4921.4921.49-
06 mar 202421.1521.1521.1521.1521.15-
05 mar 202420.8620.8620.8620.8620.86-
04 mar 202421.1021.1021.1021.1021.10-
01 mar 202421.0721.0721.0721.0721.07-
29 feb 202420.7120.7120.7120.7120.71-
28 feb 202420.5320.5320.5320.5320.53-
27 feb 202420.6120.6120.6120.6120.61-
26 feb 202420.7120.7120.7120.7120.71-
23 feb 202420.6120.6120.6120.6120.61-
22 feb 202420.6520.6520.6520.6520.65-
21 feb 202420.0420.0420.0420.0420.04-
20 feb 202420.0420.0420.0420.0420.04-
16 feb 202420.2020.2020.2020.2020.20-
15 feb 202420.2320.2320.2320.2320.23-
14 feb 202419.9419.9419.9419.9419.94-
13 feb 202419.5619.5619.5619.5619.56-
12 feb 202419.9919.9919.9919.9919.99-
09 feb 202420.0020.0020.0020.0020.00-
08 feb 202419.8219.8219.8219.8219.82-
07 feb 202419.7319.7319.7319.7319.73-
06 feb 202419.5719.5719.5719.5719.57-
05 feb 202419.4519.4519.4519.4519.45-
02 feb 202419.5019.5019.5019.5019.50-
01 feb 202419.4819.4819.4819.4819.48-
31 ene 202419.2519.2519.2519.2519.25-
30 ene 202419.2819.2819.2819.2819.28-
29 ene 202419.2719.2719.2719.2719.27-
26 ene 202419.1519.1519.1519.1519.15-
25 ene 202419.1519.1519.1519.1519.15-
24 ene 202419.1519.1519.1519.1519.15-
23 ene 202418.9418.9418.9418.9418.94-
22 ene 202419.0319.0319.0319.0319.03-
19 ene 202419.0219.0219.0219.0219.02-
18 ene 202418.8418.8418.8418.8418.84-
17 ene 202418.5918.5918.5918.5918.59-
16 ene 202418.7518.7518.7518.7518.75-
12 ene 202419.0519.0519.0519.0519.05-
11 ene 202418.9518.9518.9518.9518.95-
10 ene 202418.9118.9118.9118.9118.91-
09 ene 202418.7818.7818.7818.7818.78-
08 ene 202418.7918.7918.7918.7918.79-
05 ene 202418.5818.5818.5818.5818.58-
04 ene 202418.5418.5418.5418.5418.54-
03 ene 202418.4318.4318.4318.4318.43-
02 ene 202418.5318.5318.5318.5318.53-
29 dic 202318.8618.8618.8618.8618.86-
28 dic 202318.8318.8318.8318.8318.83-
27 dic 202318.8618.8618.8618.8618.86-
26 dic 202318.7618.7618.7618.7618.76-
22 dic 202318.6218.6218.6218.6218.62-
21 dic 202318.6818.6818.6818.6818.68-
21 dic 20230.008 Dividendo
20 dic 202318.3618.3618.3618.3618.35-
19 dic 202318.6318.6318.6318.6318.62-
18 dic 202318.4718.4718.4718.4718.46-
15 dic 202318.4318.4318.4318.4318.42-
14 dic 202318.6118.6118.6118.6118.60-
13 dic 202318.4318.4318.4318.4318.42-
12 dic 202318.1818.1818.1818.1818.17-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...