U.S. markets closed

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
79.21+0.83 (+1.06%)
A partir del 04:10PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 79.214:10PM EDT+0.83+1.06 %
CLN24.NYMCrude Oil Jul 24 78.774:09PM EDT+0.71+0.91 %
CLQ24.NYMCrude Oil Aug 24 78.264:08PM EDT+0.58+0.75 %
CLU24.NYMCrude Oil Sep 24 77.694:06PM EDT+0.45+0.58 %
CLV24.NYMCrude Oil Oct 24 77.114:04PM EDT+0.35+0.46 %
CLX24.NYMCrude Oil Nov 24 76.543:59PM EDT+0.25+0.33 %
CLZ24.NYMCrude Oil Dec 24 76.054:07PM EDT+0.21+0.28 %
CLF25.NYMCrude Oil Jan 25 75.523:41PM EDT+0.14+0.19 %
CLG25.NYMCrude Oil Feb 25 74.92:29PM EDT-0.02-0.03 %
CLH25.NYMCrude Oil Mar 25 74.462:30PM EDT-0.03-0.04 %
CLJ25.NYMCrude Oil Apr 25 74.011:56PM EDT-0.08-0.11 %
CLK25.NYMCrude Oil May 25 73.622:29PM EDT-0.08-0.11 %
CLM25.NYMCrude Oil Jun 25 73.354:01PM EDT+0.01+0.01 %
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT-0.05-0.07 %
CLQ25.NYMCrude Oil Aug 25 72.5812:05PM EDT+0.01+0.01 %
CLU25.NYMCrude Oil Sep 25 72.0912:24PM EDT-0.13-0.18 %
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT0.000.00 %
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT0.000.00 %
CLZ25.NYMCrude Oil Dec 25 71.274:06PM EDT-0.05-0.07 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.16-0.23 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.63+3.74 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.483:35PM EDT-0.13-0.19 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.23+1.80 %
CLZ26.NYMCrude Oil Dec 26 68.033:49PM EDT-0.20-0.29 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 6711:44AM EDT-0.04-0.06 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 65.6710:29AM EDT-0.47-0.71 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 652:28PM EDT-0.32-0.49 %
CLZ28.NYMCrude Oil Dec 28 64.692:12PM EDT0.000.00 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.7511:22AM EDT+0.09+0.14 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.74+1.17 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.26+0.42 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.84+1.35 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.85+1.37 %