Corteva, Inc. (CTVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:11PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 16.40 | 19.20 | 0.00 | - | 24 | 47 | 103.42% |
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 45.00 | 10.20 | 11.30 | 14.40 | 0.00 | - | 1 | 141 | 78.27% |
| CTVA240621C00050000 | 2024-05-14 2:32PM EDT | 50.00 | 7.50 | 6.60 | 7.40 | 0.00 | - | 1 | 2,011 | 42.19% |
| CTVA240621C00055000 | 2024-05-20 11:45AM EDT | 55.00 | 2.64 | 2.45 | 2.65 | +0.44 | +20.00% | 4 | 7,921 | 23.15% |
| CTVA240621C00060000 | 2024-05-20 9:56AM EDT | 60.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 18 | 5,234 | 19.90% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 65.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,885 | 23.63% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 33.99% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 81.45% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 57.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 160.55% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 163.28% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 104.88% |
| CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 1,470 | 75.10% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 45.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 15 | 91 | 57.32% |
| CTVA240621P00050000 | 2024-05-14 1:18PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,495 | 34.96% |
| CTVA240621P00055000 | 2024-05-20 10:31AM EDT | 55.00 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 151 | 1,439 | 19.75% |
| CTVA240621P00060000 | 2024-05-20 11:37AM EDT | 60.00 | 4.10 | 3.20 | 3.60 | +0.48 | +13.26% | 1 | 389 | 21.97% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 36.28% |
© 2024 Yahoo. Todos los derechos reservados.