U.S. markets open in 2 hours 32 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,688.00 +306.00 (+0.80%) F Nasdaq
17,764.50 +114.75 (+0.65%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,309.20 -0.40 (-0.02%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503C00135000 | 2024-05-02 10:13AM EDT | 135.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX240503C00140000 | 2024-04-04 2:29PM EDT | 140.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CVX240503C00145000 | 2024-05-02 10:29AM EDT | 145.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240503C00146000 | 2024-04-19 9:52AM EDT | 146.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240503C00147000 | 2024-04-22 1:50PM EDT | 147.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVX240503C00148000 | 2024-04-16 2:21PM EDT | 148.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CVX240503C00149000 | 2024-04-19 10:19AM EDT | 149.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| CVX240503C00150000 | 2024-05-02 9:32AM EDT | 150.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240503C00152500 | 2024-05-02 3:55PM EDT | 152.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CVX240503C00155000 | 2024-05-02 12:27PM EDT | 155.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX240503C00157500 | 2024-05-02 2:45PM EDT | 157.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 86 | 291 | 0.00% |
| CVX240503C00160000 | 2024-05-02 3:50PM EDT | 160.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 609 | 1,448 | 0.00% |
| CVX240503C00162500 | 2024-05-02 3:57PM EDT | 162.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,030 | 1,726 | 6.25% |
| CVX240503C00165000 | 2024-05-02 3:59PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 584 | 1,760 | 12.50% |
| CVX240503C00167500 | 2024-05-02 3:58PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 363 | 993 | 25.00% |
| CVX240503C00170000 | 2024-05-02 3:44PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 1,883 | 25.00% |
| CVX240503C00172500 | 2024-05-02 3:35PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 848 | 25.00% |
| CVX240503C00175000 | 2024-05-02 9:38AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX240503C00177500 | 2024-05-01 2:36PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 50.00% |
| CVX240503C00180000 | 2024-05-01 3:16PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 361 | 50.00% |
| CVX240503C00182500 | 2024-04-29 12:09PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX240503C00185000 | 2024-04-29 9:42AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| CVX240503C00190000 | 2024-04-29 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503P00125000 | 2024-04-25 11:15AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CVX240503P00130000 | 2024-04-26 3:59PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CVX240503P00135000 | 2024-04-29 9:58AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CVX240503P00138000 | 2024-05-01 1:33PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 236 | 50.00% |
| CVX240503P00139000 | 2024-05-01 1:32PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| CVX240503P00140000 | 2024-05-01 3:13PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| CVX240503P00141000 | 2024-05-01 11:14AM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| CVX240503P00142000 | 2024-05-02 10:41AM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 50.00% |
| CVX240503P00143000 | 2024-05-02 11:09AM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 172 | 50.00% |
| CVX240503P00144000 | 2024-04-30 9:45AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX240503P00145000 | 2024-05-02 1:24PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CVX240503P00146000 | 2024-05-01 2:48PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CVX240503P00147000 | 2024-05-02 11:00AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| CVX240503P00148000 | 2024-05-02 9:49AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVX240503P00149000 | 2024-05-02 11:33AM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX240503P00150000 | 2024-05-02 3:58PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 460 | 25.00% |
| CVX240503P00152500 | 2024-05-02 3:33PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 418 | 25.00% |
| CVX240503P00155000 | 2024-05-02 3:02PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| CVX240503P00157500 | 2024-05-02 3:52PM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 420 | 1,272 | 12.50% |
| CVX240503P00160000 | 2024-05-02 3:58PM EDT | 160.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 3.13% |
| CVX240503P00162500 | 2024-05-02 3:33PM EDT | 162.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 118 | 950 | 0.00% |
| CVX240503P00165000 | 2024-05-02 2:50PM EDT | 165.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 63 | 401 | 0.00% |
| CVX240503P00167500 | 2024-05-02 10:58AM EDT | 167.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 0.00% |
| CVX240503P00170000 | 2024-05-01 3:44PM EDT | 170.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX240503P00172500 | 2024-04-29 1:42PM EDT | 172.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240503P00175000 | 2024-04-22 11:40AM EDT | 175.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.