ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00070000 | 2024-04-18 3:52PM EDT | 70.00 | 9.20 | 8.40 | 10.90 | 0.00 | - | - | 1 | 59.42% |
| DDM240517C00074000 | 2024-04-25 10:16AM EDT | 74.00 | 5.00 | 6.40 | 6.90 | +5.00 | - | - | 0 | 42.24% |
| DDM240517C00075000 | 2024-04-24 12:07PM EDT | 75.00 | 6.33 | 5.50 | 6.20 | 0.00 | - | 30 | 31 | 43.02% |
| DDM240517C00076000 | 2024-04-18 12:50PM EDT | 76.00 | 4.09 | 2.85 | 4.90 | 0.00 | - | - | 1 | 33.28% |
| DDM240517C00077000 | 2024-04-26 11:13AM EDT | 77.00 | 3.70 | 2.60 | 5.90 | -0.02 | -0.54% | 5 | 10 | 58.13% |
| DDM240517C00078000 | 2024-04-26 3:54PM EDT | 78.00 | 3.20 | 3.10 | 4.60 | +0.45 | +16.36% | 8 | 13 | 47.95% |
| DDM240517C00079000 | 2024-04-25 1:29PM EDT | 79.00 | 2.10 | 2.45 | 3.90 | 0.00 | - | 2 | 18 | 45.80% |
| DDM240517C00080000 | 2024-04-26 9:39AM EDT | 80.00 | 1.80 | 1.85 | 2.20 | -0.66 | -26.83% | 1 | 32 | 29.74% |
| DDM240517C00081000 | 2024-04-24 10:46AM EDT | 81.00 | 1.95 | 0.35 | 1.50 | +1.95 | - | - | 2 | 26.29% |
| DDM240517C00082000 | 2024-04-25 2:48PM EDT | 82.00 | 0.70 | 0.90 | 1.50 | 0.00 | - | 1 | 8 | 31.52% |
| DDM240517C00083000 | 2024-04-26 3:42PM EDT | 83.00 | 0.65 | 0.60 | 1.10 | +0.20 | +44.44% | 55 | 60 | 30.35% |
| DDM240517C00084000 | 2024-04-24 10:36AM EDT | 84.00 | 0.80 | 0.35 | 1.95 | 0.00 | - | 2 | 3 | 47.27% |
| DDM240517C00085000 | 2024-04-24 10:07AM EDT | 85.00 | 0.50 | 0.20 | 0.30 | +0.50 | - | - | 15 | 23.39% |
| DDM240517C00086000 | 2024-03-28 12:24PM EDT | 86.00 | 3.42 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 23.58% |
| DDM240517C00087000 | 2024-03-28 12:24PM EDT | 87.00 | 2.79 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 24.51% |
| DDM240517C00088000 | 2024-04-18 9:40AM EDT | 88.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 37.18% |
| DDM240517C00089000 | 2024-04-16 11:30AM EDT | 89.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 40.09% |
| DDM240517C00090000 | 2024-04-05 12:30PM EDT | 90.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 37.31% |
| DDM240517C00091000 | 2024-04-04 3:44PM EDT | 91.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 45.65% |
| DDM240517C00092000 | 2024-04-04 1:10PM EDT | 92.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00074000 | 2024-04-19 11:36AM EDT | 74.00 | 0.80 | 0.25 | 1.40 | 0.00 | - | 1 | 1 | 50.51% |
| DDM240517P00075000 | 2024-04-25 11:10AM EDT | 75.00 | 0.90 | 0.35 | 0.75 | +0.90 | - | - | 2 | 34.30% |
| DDM240517P00077000 | 2024-04-25 11:36AM EDT | 77.00 | 1.45 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 26.34% |
| DDM240517P00078000 | 2024-04-18 1:19PM EDT | 78.00 | 2.50 | 0.90 | 2.05 | 0.00 | - | 2 | 2 | 39.70% |
| DDM240517P00079000 | 2024-04-24 12:21PM EDT | 79.00 | 1.25 | 1.25 | 2.90 | 0.00 | - | 2 | 2 | 45.26% |
| DDM240517P00081000 | 2024-04-26 10:15AM EDT | 81.00 | 2.10 | 2.10 | 3.50 | +0.35 | +20.00% | 1 | 5 | 39.28% |
| DDM240517P00082000 | 2024-04-05 1:56PM EDT | 82.00 | 2.05 | 2.65 | 2.90 | 0.00 | - | 2 | 3 | 22.32% |
| DDM240517P00083000 | 2024-04-01 9:36AM EDT | 83.00 | 1.15 | 2.70 | 5.30 | 0.00 | - | - | 1 | 47.02% |
| DDM240517P00085000 | 2024-04-12 12:55PM EDT | 85.00 | 6.28 | 4.30 | 6.80 | 0.00 | - | 1 | 1 | 48.78% |
| DDM240517P00087000 | 2024-03-27 12:56PM EDT | 87.00 | 2.85 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 30.86% |
| DDM240517P00090000 | 2024-04-01 11:54AM EDT | 90.00 | 4.75 | 9.40 | 10.40 | 0.00 | - | 4 | 0 | 39.16% |
© 2024 Yahoo. Todos los derechos reservados.