ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00026000 | 2024-04-25 9:59AM EDT | 26.00 | 4.00 | 2.75 | 3.40 | 0.00 | - | 1 | 0 | 73.93% |
| DOG240517C00028000 | 2024-04-30 12:36PM EDT | 28.00 | 1.90 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 29.69% |
| DOG240517C00029000 | 2024-05-03 3:11PM EDT | 29.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 3 | 438 | 16.41% |
| DOG240517C00030000 | 2024-05-03 9:41AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 263 | 24.51% |
| DOG240517C00031000 | 2024-05-01 3:52PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 699 | 12.50% |
| DOG240517C00032000 | 2024-04-17 2:48PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 12.50% |
| DOG240517C00033000 | 2024-03-26 10:53AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 57.42% |
| DOG240517C00034000 | 2024-04-09 12:31PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| DOG240517C00035000 | 2024-04-12 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| DOG240517C00036000 | 2023-12-14 2:32PM EDT | 36.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 6 | 59 | 80.66% |
| DOG240517C00037000 | 2023-11-29 2:46PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 100.00% |
| DOG240517C00038000 | 2023-12-19 2:10PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 91.02% |
| DOG240517C00039000 | 2023-12-26 1:09PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 139.65% |
| DOG240517C00040000 | 2024-04-15 12:58PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00027000 | 2024-04-17 9:56AM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 37 | 60.45% |
| DOG240517P00028000 | 2024-04-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 52.83% |
| DOG240517P00029000 | 2024-04-23 2:41PM EDT | 29.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 22 | 17.38% |
| DOG240517P00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 32.23% |
| DOG240517P00032000 | 2023-12-14 3:55PM EDT | 32.00 | 2.00 | 0.80 | 4.00 | 0.00 | - | 3 | 3 | 111.13% |
| DOG240517P00033000 | 2024-04-22 10:05AM EDT | 33.00 | 3.30 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.