Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00040000 | 2024-05-17 3:06PM EDT | 40.00 | 19.38 | 19.15 | 19.35 | 0.00 | - | 11 | 11 | 128.13% |
| DOW240524C00053000 | 2024-04-15 3:09PM EDT | 53.00 | 4.85 | 5.85 | 6.30 | 0.00 | - | 7 | 8 | 54.69% |
| DOW240524C00054000 | 2024-05-14 10:51AM EDT | 54.00 | 5.80 | 4.75 | 6.00 | 0.00 | - | 2 | 7 | 56.25% |
| DOW240524C00055000 | 2024-05-17 11:13AM EDT | 55.00 | 4.00 | 4.20 | 4.35 | 0.00 | - | 4 | 4 | 45.31% |
| DOW240524C00056000 | 2024-05-16 1:34PM EDT | 56.00 | 3.00 | 2.55 | 3.40 | 0.00 | - | 2 | 26 | 40.63% |
| DOW240524C00057000 | 2024-05-20 3:29PM EDT | 57.00 | 2.27 | 2.20 | 2.38 | +0.03 | +1.34% | 7 | 183 | 29.98% |
| DOW240524C00058000 | 2024-05-20 11:34AM EDT | 58.00 | 1.53 | 1.32 | 1.40 | +0.16 | +11.68% | 7 | 332 | 21.29% |
| DOW240524C00059000 | 2024-05-20 3:46PM EDT | 59.00 | 0.53 | 0.44 | 0.61 | -0.09 | -14.52% | 149 | 430 | 17.38% |
| DOW240524C00060000 | 2024-05-20 3:55PM EDT | 60.00 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 263 | 331 | 16.21% |
| DOW240524C00061000 | 2024-05-20 12:24PM EDT | 61.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 158 | 202 | 18.16% |
| DOW240524C00062000 | 2024-05-20 11:09AM EDT | 62.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 26 | 91 | 21.09% |
| DOW240524C00063000 | 2024-05-20 1:26PM EDT | 63.00 | 0.02 | 0.01 | 0.23 | +0.01 | +100.00% | 27 | 81 | 47.46% |
| DOW240524C00064000 | 2024-05-17 11:54AM EDT | 64.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 16 | 44.73% |
| DOW240524C00065000 | 2024-05-20 2:43PM EDT | 65.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 20 | 41.02% |
| DOW240524C00067000 | 2024-05-17 11:55AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 44.53% |
| DOW240524C00068000 | 2024-04-22 1:40PM EDT | 68.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 49.22% |
| DOW240524C00072000 | 2024-05-13 11:49AM EDT | 72.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 87.89% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00044000 | 2024-05-10 2:22PM EDT | 44.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 16 | 98.44% |
| DOW240524P00045000 | 2024-05-14 10:55AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 24 | 96.88% |
| DOW240524P00047000 | 2024-04-26 3:03PM EDT | 47.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 85.94% |
| DOW240524P00048000 | 2024-05-16 11:23AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 68.75% |
| DOW240524P00049000 | 2024-05-17 11:13AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 62.50% |
| DOW240524P00050000 | 2024-05-20 9:49AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 245 | 46 | 56.25% |
| DOW240524P00051000 | 2024-05-20 10:22AM EDT | 51.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 5 | 8 | 58.59% |
| DOW240524P00052000 | 2024-05-06 12:51PM EDT | 52.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1 | 16 | 52.34% |
| DOW240524P00053000 | 2024-05-14 9:48AM EDT | 53.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 4 | 7 | 53.13% |
| DOW240524P00054000 | 2024-05-17 1:27PM EDT | 54.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 49 | 43.75% |
| DOW240524P00055000 | 2024-05-20 11:35AM EDT | 55.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 10 | 718 | 37.89% |
| DOW240524P00056000 | 2024-05-17 3:44PM EDT | 56.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 64 | 30.47% |
| DOW240524P00057000 | 2024-05-20 3:24PM EDT | 57.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 24 | 132 | 22.66% |
| DOW240524P00058000 | 2024-05-20 2:57PM EDT | 58.00 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 101 | 202 | 18.46% |
| DOW240524P00059000 | 2024-05-20 3:47PM EDT | 59.00 | 0.34 | 0.30 | 0.34 | -0.07 | -17.07% | 231 | 243 | 16.31% |
| DOW240524P00060000 | 2024-05-20 2:46PM EDT | 60.00 | 0.97 | 0.88 | 0.94 | 0.00 | - | 12 | 73 | 16.70% |
| DOW240524P00061000 | 2024-05-16 3:50PM EDT | 61.00 | 2.15 | 1.72 | 1.90 | -0.25 | -10.42% | 1 | 34 | 24.61% |
| DOW240524P00062000 | 2024-05-06 10:33AM EDT | 62.00 | 4.95 | 2.49 | 2.88 | 0.00 | - | 2 | 16 | 31.84% |
| DOW240524P00063000 | 2024-04-09 9:47AM EDT | 63.00 | 3.31 | 2.64 | 4.35 | 0.00 | - | - | 2 | 66.94% |
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 64.00 | 4.75 | 5.90 | 8.95 | 0.00 | - | 2 | 0 | 162.40% |
© 2024 Yahoo. Todos los derechos reservados.