U.S. markets closed
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,650.00 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,381.00 -4.50 (-0.19%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-30 12:19PM EDT | 32.50 | 19.35 | 19.95 | 20.30 | 0.00 | - | 1 | 8 | 475.00% |
| EBAY240517C00035000 | 2024-05-01 2:35PM EDT | 35.00 | 16.90 | 15.45 | 17.85 | 0.00 | - | 12 | 26 | 440.63% |
| EBAY240517C00037500 | 2024-05-10 11:26AM EDT | 37.50 | 13.40 | 13.10 | 15.25 | 0.00 | - | 5 | 10 | 312.50% |
| EBAY240517C00039000 | 2024-05-13 11:40AM EDT | 39.00 | 12.90 | 13.50 | 15.95 | 0.00 | - | 2 | 6 | 556.64% |
| EBAY240517C00040000 | 2024-05-15 1:26PM EDT | 40.00 | 12.54 | 11.70 | 13.10 | 0.00 | - | 19 | 57 | 394.92% |
| EBAY240517C00041000 | 2024-05-01 11:36AM EDT | 41.00 | 10.40 | 11.30 | 11.80 | 0.00 | - | - | 1 | 270.31% |
| EBAY240517C00042000 | 2024-05-01 9:46AM EDT | 42.00 | 9.75 | 10.60 | 10.90 | 0.00 | - | - | 3 | 220.31% |
| EBAY240517C00042500 | 2024-05-08 1:10PM EDT | 42.50 | 7.53 | 9.15 | 11.25 | 0.00 | - | 5 | 40 | 50.00% |
| EBAY240517C00043000 | 2024-04-29 3:00PM EDT | 43.00 | 9.80 | 9.25 | 10.00 | 0.00 | - | - | 18 | 289.84% |
| EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 44.00 | 6.10 | 8.65 | 8.95 | 0.00 | - | 7 | 14 | 205.47% |
| EBAY240517C00045000 | 2024-05-16 12:12PM EDT | 45.00 | 7.70 | 7.65 | 8.30 | +0.21 | +2.80% | 11 | 1,473 | 233.59% |
| EBAY240517C00046000 | 2024-05-10 2:27PM EDT | 46.00 | 5.00 | 6.55 | 6.80 | 0.00 | - | 1 | 3 | 163.28% |
| EBAY240517C00046500 | 2024-05-02 3:50PM EDT | 46.50 | 3.05 | 5.15 | 6.55 | 0.00 | - | 1 | 1 | 210.94% |
| EBAY240517C00047000 | 2024-05-02 10:05AM EDT | 47.00 | 3.20 | 5.25 | 5.80 | 0.00 | - | - | 3 | 142.19% |
| EBAY240517C00047500 | 2024-05-16 10:48AM EDT | 47.50 | 4.90 | 5.10 | 5.25 | -0.07 | -1.41% | 4 | 466 | 114.06% |
| EBAY240517C00048000 | 2024-05-15 12:55PM EDT | 48.00 | 4.59 | 3.70 | 4.95 | 0.00 | - | 5 | 7 | 154.69% |
| EBAY240517C00048500 | 2024-05-13 2:26PM EDT | 48.50 | 3.51 | 2.85 | 4.45 | 0.00 | - | 3 | 19 | 142.19% |
| EBAY240517C00049000 | 2024-05-15 3:26PM EDT | 49.00 | 3.50 | 2.20 | 3.80 | 0.00 | - | 1 | 178 | 100.00% |
| EBAY240517C00049500 | 2024-05-16 3:14PM EDT | 49.50 | 3.50 | 1.71 | 3.35 | +0.87 | +33.08% | 1 | 655 | 99.80% |
| EBAY240517C00050000 | 2024-05-16 3:24PM EDT | 50.00 | 2.83 | 2.50 | 3.15 | +0.27 | +10.55% | 69 | 3,250 | 83.59% |
| EBAY240517C00051000 | 2024-05-16 3:20PM EDT | 51.00 | 1.83 | 0.94 | 2.69 | +0.41 | +28.87% | 7 | 1,014 | 58.59% |
| EBAY240517C00052000 | 2024-05-16 3:43PM EDT | 52.00 | 0.98 | 0.67 | 1.05 | +0.25 | +34.25% | 270 | 1,139 | 58.59% |
| EBAY240517C00052500 | 2024-05-16 3:53PM EDT | 52.50 | 0.56 | 0.37 | 0.45 | +0.12 | +27.27% | 339 | 3,552 | 31.06% |
| EBAY240517C00053000 | 2024-05-16 3:57PM EDT | 53.00 | 0.19 | 0.15 | 0.19 | -0.01 | -5.00% | 302 | 776 | 28.71% |
| EBAY240517C00054000 | 2024-05-16 3:59PM EDT | 54.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 57 | 104 | 36.72% |
| EBAY240517C00055000 | 2024-05-16 12:42PM EDT | 55.00 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 7 | 4,053 | 67.58% |
| EBAY240517C00056000 | 2024-05-14 3:35PM EDT | 56.00 | 0.02 | 0.01 | 0.38 | 0.00 | - | 1 | 399 | 103.71% |
| EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 57.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 500 | 205 | 108.59% |
| EBAY240517C00057500 | 2024-05-16 1:58PM EDT | 57.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 602 | 79.69% |
| EBAY240517C00058000 | 2024-05-02 9:31AM EDT | 58.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 5 | 35 | 184.38% |
| EBAY240517C00059000 | 2024-05-10 10:37AM EDT | 59.00 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 1 | 22 | 230.86% |
| EBAY240517C00060000 | 2024-05-13 3:17PM EDT | 60.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 19 | 242 | 129.69% |
| EBAY240517C00061000 | 2024-05-13 12:44PM EDT | 61.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 12 | 13 | 273.83% |
| EBAY240517C00062000 | 2024-05-14 1:40PM EDT | 62.00 | 0.01 | 0.00 | 2.10 | 0.00 | - | 4 | 11 | 346.88% |
| EBAY240517C00063000 | 2024-05-08 10:20AM EDT | 63.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 22 | 146.88% |
| EBAY240517C00065000 | 2024-05-07 3:23PM EDT | 65.00 | 0.01 | 0.00 | 1.18 | 0.00 | - | 2 | 3 | 336.91% |
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 70.00 | 0.11 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 366.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 32.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 523.44% |
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 334.38% |
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 37.50 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 392.19% |
| EBAY240517P00040000 | 2024-05-15 9:38AM EDT | 40.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 160 | 264.06% |
| EBAY240517P00041000 | 2024-05-10 9:41AM EDT | 41.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 102 | 50 | 331.25% |
| EBAY240517P00042000 | 2024-05-10 3:18PM EDT | 42.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 305.86% |
| EBAY240517P00042500 | 2024-05-08 1:10PM EDT | 42.50 | 0.04 | 0.00 | 0.27 | 0.00 | - | 4 | 199 | 252.34% |
| EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 43.00 | 0.07 | 0.00 | 0.53 | 0.00 | - | 3 | 3 | 280.86% |
| EBAY240517P00044000 | 2024-05-13 12:44PM EDT | 44.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 14 | 17 | 260.94% |
| EBAY240517P00044500 | 2024-05-13 10:03AM EDT | 44.50 | 0.01 | 0.00 | 0.62 | 0.00 | - | 24 | 24 | 253.91% |
| EBAY240517P00045000 | 2024-05-16 10:46AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,181 | 118.75% |
| EBAY240517P00045500 | 2024-05-06 10:12AM EDT | 45.50 | 0.25 | 0.00 | 0.84 | 0.00 | - | 8 | 12 | 250.00% |
| EBAY240517P00046000 | 2024-05-14 10:13AM EDT | 46.00 | 0.01 | 0.00 | 1.06 | 0.00 | - | 12 | 18 | 255.47% |
| EBAY240517P00046500 | 2024-05-09 9:30AM EDT | 46.50 | 0.10 | 0.00 | 1.27 | 0.00 | - | 5 | 23 | 257.42% |
| EBAY240517P00047000 | 2024-05-10 1:05PM EDT | 47.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 41 | 102 | 87.50% |
| EBAY240517P00047500 | 2024-05-15 10:33AM EDT | 47.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 907 | 124.22% |
| EBAY240517P00048000 | 2024-05-13 9:35AM EDT | 48.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 16 | 125 | 85.94% |
| EBAY240517P00048500 | 2024-05-10 11:43AM EDT | 48.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 34 | 95.31% |
| EBAY240517P00049000 | 2024-05-16 12:20PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 374 | 59.38% |
| EBAY240517P00049500 | 2024-05-16 9:30AM EDT | 49.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 629 | 53.13% |
| EBAY240517P00050000 | 2024-05-16 3:23PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 6,181 | 48.44% |
| EBAY240517P00051000 | 2024-05-16 3:05PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 173 | 958 | 32.81% |
| EBAY240517P00052000 | 2024-05-16 3:30PM EDT | 52.00 | 0.05 | 0.06 | 0.08 | -0.17 | -77.27% | 46 | 701 | 28.52% |
| EBAY240517P00052500 | 2024-05-16 3:59PM EDT | 52.50 | 0.20 | 0.18 | 0.20 | -0.23 | -53.49% | 273 | 2,754 | 26.37% |
| EBAY240517P00053000 | 2024-05-16 3:58PM EDT | 53.00 | 0.44 | 0.45 | 0.49 | -0.29 | -39.73% | 38 | 512 | 28.71% |
| EBAY240517P00054000 | 2024-05-16 3:40PM EDT | 54.00 | 0.99 | 1.01 | 1.55 | -1.18 | -54.38% | 3 | 5 | 64.84% |
| EBAY240517P00055000 | 2024-05-15 1:33PM EDT | 55.00 | 2.88 | 0.66 | 2.80 | +0.37 | +14.74% | 8 | 9 | 120.12% |
| EBAY240517P00056000 | 2024-05-13 12:48PM EDT | 56.00 | 4.31 | 1.79 | 5.20 | 0.00 | - | 2 | 0 | 103.71% |
| EBAY240517P00057000 | 2024-05-08 10:23AM EDT | 57.00 | 7.15 | 2.69 | 5.65 | 0.00 | - | 3 | 1 | 264.65% |
| EBAY240517P00057500 | 2024-05-02 10:15AM EDT | 57.50 | 7.55 | 4.10 | 6.50 | 0.00 | - | 1 | 0 | 180.47% |
| EBAY240517P00058000 | 2024-05-15 3:15PM EDT | 58.00 | 5.70 | 5.20 | 7.15 | 0.00 | - | 8 | 3 | 238.28% |
| EBAY240517P00059000 | 2024-05-15 3:28PM EDT | 59.00 | 6.70 | 6.15 | 6.35 | 0.00 | - | 2 | 1 | 120.31% |
| EBAY240517P00060000 | 2024-05-15 3:15PM EDT | 60.00 | 7.60 | 6.55 | 7.35 | 0.00 | - | 22 | 8 | 134.38% |
| EBAY240517P00061000 | 2024-05-15 3:15PM EDT | 61.00 | 8.75 | 7.35 | 8.45 | 0.00 | - | 5 | 2 | 183.20% |
| EBAY240517P00062000 | 2024-05-15 3:28PM EDT | 62.00 | 9.70 | 9.25 | 9.65 | 0.00 | - | 2 | 1 | 198.44% |
| EBAY240517P00063000 | 2024-05-15 9:57AM EDT | 63.00 | 11.15 | 10.20 | 11.40 | 0.00 | - | 1 | 1 | 287.50% |
| EBAY240517P00065000 | 2024-05-15 3:13PM EDT | 65.00 | 12.75 | 11.70 | 14.00 | 0.00 | - | 8 | 3 | 330.08% |
| EBAY240517P00070000 | 2024-05-15 3:13PM EDT | 70.00 | 17.60 | 16.65 | 18.35 | 0.00 | - | 11 | 4 | 324.22% |
© 2024 Yahoo. Todos los derechos reservados.