Ecolab Inc. (ECL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00090000 | 2023-11-07 4:45PM EDT | 90.00 | 86.30 | 101.50 | 106.20 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00095000 | 2023-11-13 11:00AM EDT | 95.00 | 85.40 | 99.50 | 104.30 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00100000 | 2023-11-07 2:18PM EDT | 100.00 | 76.70 | 91.60 | 96.40 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00105000 | 2023-11-07 2:49PM EDT | 105.00 | 72.20 | 87.00 | 91.30 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00120000 | 2023-11-27 11:32AM EDT | 120.00 | 70.80 | 79.00 | 83.80 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00135000 | 2023-10-27 3:39PM EDT | 135.00 | 30.00 | 53.70 | 58.50 | 0.00 | - | 1 | 1 | 0.00% |
| ECL240621C00145000 | 2024-03-07 11:56AM EDT | 145.00 | 82.80 | 81.50 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
| ECL240621C00150000 | 2023-11-03 10:13AM EDT | 150.00 | 32.45 | 44.40 | 49.00 | 0.00 | - | 20 | 20 | 0.00% |
| ECL240621C00155000 | 2023-11-02 10:45AM EDT | 155.00 | 25.00 | 39.90 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| ECL240621C00165000 | 2024-01-09 11:03AM EDT | 165.00 | 34.57 | 38.50 | 43.00 | 0.00 | - | 1 | 27 | 0.00% |
| ECL240621C00170000 | 2024-03-05 11:49AM EDT | 170.00 | 57.65 | 57.70 | 60.60 | 0.00 | - | 1 | 54 | 0.00% |
| ECL240621C00175000 | 2024-04-08 9:54AM EDT | 175.00 | 54.90 | 56.90 | 61.50 | 0.00 | - | 1 | 47 | 69.24% |
| ECL240621C00180000 | 2024-03-15 1:01PM EDT | 180.00 | 48.05 | 41.00 | 45.60 | 0.00 | - | 25 | 80 | 0.00% |
| ECL240621C00185000 | 2024-04-10 3:45PM EDT | 185.00 | 41.00 | 47.50 | 52.00 | 0.00 | - | 1 | 9 | 63.45% |
| ECL240621C00190000 | 2024-05-13 10:01AM EDT | 190.00 | 44.41 | 43.70 | 48.30 | 0.00 | - | 1 | 53 | 67.76% |
| ECL240621C00195000 | 2024-03-15 12:57PM EDT | 195.00 | 33.49 | 27.80 | 32.00 | 0.00 | - | 25 | 53 | 0.00% |
| ECL240621C00200000 | 2024-04-12 3:20PM EDT | 200.00 | 24.06 | 32.50 | 37.00 | 0.00 | - | 1 | 106 | 47.41% |
| ECL240621C00210000 | 2024-05-08 1:10PM EDT | 210.00 | 25.20 | 23.70 | 28.50 | 0.00 | - | 3 | 352 | 45.41% |
| ECL240621C00220000 | 2024-05-16 3:38PM EDT | 220.00 | 13.10 | 14.30 | 18.50 | 0.00 | - | 1 | 212 | 33.33% |
| ECL240621C00230000 | 2024-05-17 3:40PM EDT | 230.00 | 7.00 | 6.70 | 7.80 | +0.53 | +8.19% | 100 | 820 | 17.54% |
| ECL240621C00240000 | 2024-05-20 12:08PM EDT | 240.00 | 2.10 | 1.80 | 2.10 | +0.40 | +23.53% | 33 | 507 | 14.47% |
| ECL240621C00250000 | 2024-05-20 10:29AM EDT | 250.00 | 0.35 | 0.00 | 0.60 | -0.05 | -12.50% | 1 | 1,778 | 16.41% |
| ECL240621C00260000 | 2024-04-04 10:00AM EDT | 260.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 215 | 26.81% |
| ECL240621C00270000 | 2024-04-29 11:10AM EDT | 270.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 326 | 36.46% |
| ECL240621C00280000 | 2024-01-02 10:32AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| ECL240621C00290000 | 2024-02-06 10:31AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00085000 | 2024-04-08 1:16PM EDT | 85.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 149.22% |
| ECL240621P00110000 | 2023-11-15 1:17PM EDT | 110.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 167.82% |
| ECL240621P00125000 | 2023-10-31 11:20AM EDT | 125.00 | 2.25 | 0.15 | 0.65 | 0.00 | - | 4 | 6 | 102.93% |
| ECL240621P00130000 | 2023-10-24 10:05AM EDT | 130.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 7 | 137.09% |
| ECL240621P00135000 | 2023-10-12 12:28PM EDT | 135.00 | 2.60 | 1.30 | 2.35 | 0.00 | - | 3 | 3 | 121.73% |
| ECL240621P00140000 | 2024-02-23 12:26PM EDT | 140.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 122.66% |
| ECL240621P00145000 | 2023-12-18 1:47PM EDT | 145.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 10 | 20 | 102.64% |
| ECL240621P00150000 | 2024-02-29 2:33PM EDT | 150.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 5 | 114 | 109.16% |
| ECL240621P00155000 | 2024-02-05 2:38PM EDT | 155.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 79.49% |
| ECL240621P00160000 | 2024-03-18 2:55PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 65.72% |
| ECL240621P00165000 | 2024-02-09 4:03PM EDT | 165.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 90.25% |
| ECL240621P00170000 | 2024-03-13 2:02PM EDT | 170.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 84.25% |
| ECL240621P00175000 | 2024-03-08 12:47PM EDT | 175.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 78.37% |
| ECL240621P00180000 | 2024-03-14 12:53PM EDT | 180.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 390 | 72.61% |
| ECL240621P00185000 | 2024-03-06 12:54PM EDT | 185.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 4 | 78 | 50.81% |
| ECL240621P00190000 | 2024-04-29 3:29PM EDT | 190.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 41.90% |
| ECL240621P00195000 | 2024-05-01 9:37AM EDT | 195.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 50 | 54.33% |
| ECL240621P00200000 | 2024-05-01 3:48PM EDT | 200.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | 10 | 351 | 47.50% |
| ECL240621P00210000 | 2024-05-16 2:19PM EDT | 210.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 10 | 376 | 31.06% |
| ECL240621P00220000 | 2024-05-20 10:21AM EDT | 220.00 | 0.47 | 0.25 | 0.75 | +0.02 | +4.44% | 2 | 209 | 18.65% |
| ECL240621P00230000 | 2024-05-20 12:08PM EDT | 230.00 | 1.50 | 1.55 | 1.65 | -0.90 | -37.50% | 4 | 655 | 12.97% |
| ECL240621P00240000 | 2024-05-17 12:22PM EDT | 240.00 | 7.95 | 6.00 | 6.60 | 0.00 | - | 5 | 8 | 12.51% |
© 2024 Yahoo. Todos los derechos reservados.