Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 11.60 | 12.70 | 0.00 | - | 1 | 0 | 208.20% |
| EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 9.20 | 10.60 | 0.00 | - | 1 | 0 | 161.52% |
| EDC240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 8.51 | 7.60 | 8.60 | 0.00 | - | 1 | 0 | 131.84% |
| EDC240517C00025000 | 2024-05-03 1:39PM EDT | 25.00 | 7.60 | 7.10 | 7.90 | 0.00 | - | 8 | 6 | 105.47% |
| EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 6.10 | 7.30 | 0.00 | - | - | 1 | 113.67% |
| EDC240517C00027000 | 2024-04-23 2:11PM EDT | 27.00 | 2.38 | 4.70 | 6.30 | 0.00 | - | 5 | 18 | 80.08% |
| EDC240517C00028000 | 2024-05-03 10:11AM EDT | 28.00 | 4.50 | 4.10 | 5.40 | 0.00 | - | 2 | 7 | 88.67% |
| EDC240517C00029000 | 2024-05-06 11:53AM EDT | 29.00 | 3.63 | 2.15 | 4.80 | -0.38 | -9.48% | 10 | 12 | 52.93% |
| EDC240517C00030000 | 2024-05-06 1:13PM EDT | 30.00 | 3.10 | 2.40 | 2.70 | 0.00 | - | 3 | 114 | 56.15% |
| EDC240517C00031000 | 2024-05-03 2:53PM EDT | 31.00 | 2.21 | 1.65 | 1.90 | 0.00 | - | 3 | 7 | 51.37% |
| EDC240517C00032000 | 2024-05-03 2:35PM EDT | 32.00 | 1.55 | 1.00 | 1.20 | 0.00 | - | 1 | 37 | 46.58% |
| EDC240517C00033000 | 2024-05-07 1:19PM EDT | 33.00 | 0.65 | 0.50 | 0.70 | -0.25 | -27.78% | 3 | 66 | 44.53% |
| EDC240517C00034000 | 2024-05-07 12:50PM EDT | 34.00 | 0.37 | 0.25 | 0.40 | -0.12 | -24.49% | 4 | 47 | 45.02% |
| EDC240517C00035000 | 2024-05-06 11:11AM EDT | 35.00 | 0.31 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 44.34% |
| EDC240517C00036000 | 2024-05-03 3:56PM EDT | 36.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 68.56% |
| EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 95.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 156.84% |
| EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 126.76% |
| EDC240517P00026000 | 2024-05-07 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 13 | 14 | 112.31% |
| EDC240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | -0.90 | -94.74% | 1 | 14 | 97.95% |
| EDC240517P00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 75.59% |
| EDC240517P00029000 | 2024-05-06 11:10AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.63% |
| EDC240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 2 | 50.39% |
| EDC240517P00031000 | 2024-05-07 2:59PM EDT | 31.00 | 0.41 | 0.35 | 0.55 | -1.07 | -72.30% | 1 | 20 | 49.32% |
| EDC240517P00032000 | 2024-05-03 10:07AM EDT | 32.00 | 0.73 | 0.70 | 0.95 | -0.37 | -33.64% | 1 | 1 | 49.32% |
© 2024 Yahoo. Todos los derechos reservados.