U.S. markets open in 7 hours 55 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,753.00 +103.25 (+0.58%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,315.50 +5.90 (+0.26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00038000 | 2024-04-25 11:30AM EDT | 38.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240503C00039000 | 2024-04-26 2:19PM EDT | 39.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240503C00039500 | 2024-04-23 1:41PM EDT | 39.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240503C00040000 | 2024-04-25 3:16PM EDT | 40.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240503C00040500 | 2024-05-02 1:08PM EDT | 40.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EEM240503C00041000 | 2024-05-02 3:29PM EDT | 41.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| EEM240503C00041500 | 2024-05-02 3:29PM EDT | 41.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| EEM240503C00042000 | 2024-05-02 2:31PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,488 | 0 | 0.00% |
| EEM240503C00042500 | 2024-05-02 4:00PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,613 | 0 | 6.25% |
| EEM240503C00043000 | 2024-05-02 4:00PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| EEM240503C00043500 | 2024-04-26 2:54PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240503C00044000 | 2024-04-26 12:14PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EEM240503C00044500 | 2024-04-24 9:30AM EDT | 44.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EEM240503C00055000 | 2024-04-04 3:33PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503P00037500 | 2024-04-22 12:31PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EEM240503P00038000 | 2024-05-01 3:23PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EEM240503P00038500 | 2024-04-30 11:14AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EEM240503P00039000 | 2024-05-02 3:29PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EEM240503P00039500 | 2024-05-02 3:29PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EEM240503P00040000 | 2024-05-01 4:05PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 25.00% |
| EEM240503P00040500 | 2024-05-02 1:33PM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240503P00041000 | 2024-05-02 12:02PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| EEM240503P00041500 | 2024-05-02 2:49PM EDT | 41.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| EEM240503P00042000 | 2024-05-02 3:37PM EDT | 42.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| EEM240503P00043500 | 2024-04-30 3:57PM EDT | 43.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.