U.S. markets open in 1 hour 8 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,673.00 +291.00 (+0.76%) F Nasdaq
17,764.50 +114.75 (+0.65%) E-mini Russell 2000 Index Futur
2,024.90 -2.30 (-0.11%) Petróleo
79.49 +0.54 (+0.68%) Oro
2,307.20 -2.40 (-0.10%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240503C00060000 | 2024-04-23 10:48AM EDT | 60.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERX240503C00064000 | 2024-04-26 10:13AM EDT | 64.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ERX240503C00065000 | 2024-04-29 10:47AM EDT | 65.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ERX240503C00066000 | 2024-04-30 9:49AM EDT | 66.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ERX240503C00066500 | 2024-05-01 2:11PM EDT | 66.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ERX240503C00067000 | 2024-05-02 3:27PM EDT | 67.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| ERX240503C00067500 | 2024-05-02 3:45PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ERX240503C00068000 | 2024-05-02 1:18PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| ERX240503C00068500 | 2024-05-02 12:14PM EDT | 68.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 80 | 6.25% |
| ERX240503C00069000 | 2024-05-02 1:44PM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| ERX240503C00069500 | 2024-05-02 1:44PM EDT | 69.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| ERX240503C00070000 | 2024-05-02 10:15AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| ERX240503C00070500 | 2024-04-30 3:49PM EDT | 70.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| ERX240503C00071000 | 2024-05-02 3:55PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 56 | 25.00% |
| ERX240503C00071500 | 2024-05-02 10:05AM EDT | 71.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| ERX240503C00072000 | 2024-05-02 12:05PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 274 | 25.00% |
| ERX240503C00072500 | 2024-04-30 3:46PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 53 | 25.00% |
| ERX240503C00073000 | 2024-05-01 12:38PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 50.00% |
| ERX240503C00074000 | 2024-05-01 2:25PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| ERX240503C00075000 | 2024-05-02 10:14AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 50.00% |
| ERX240503C00076000 | 2024-05-02 1:44PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 247 | 50.00% |
| ERX240503C00076500 | 2024-04-30 1:20PM EDT | 76.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| ERX240503C00077000 | 2024-04-29 1:32PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 50.00% |
| ERX240503C00077500 | 2024-04-22 9:32AM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ERX240503C00078000 | 2024-04-24 11:53AM EDT | 78.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| ERX240503C00080000 | 2024-04-29 3:07PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| ERX240503C00081000 | 2024-04-18 3:50PM EDT | 81.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ERX240503C00083000 | 2024-04-25 1:38PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ERX240503C00085000 | 2024-04-09 10:43AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ERX240503C00090000 | 2024-04-08 12:17PM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240503P00056000 | 2024-04-12 2:58PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ERX240503P00058000 | 2024-04-17 9:47AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| ERX240503P00059000 | 2024-04-26 10:29AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ERX240503P00060000 | 2024-04-02 11:11AM EDT | 60.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 22 | 171.48% |
| ERX240503P00061000 | 2024-04-18 11:14AM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERX240503P00061500 | 2024-04-18 3:49PM EDT | 61.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ERX240503P00062000 | 2024-03-22 10:05AM EDT | 62.00 | 0.86 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 112.50% |
| ERX240503P00062500 | 2024-04-02 11:11AM EDT | 62.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 22 | 142.58% |
| ERX240503P00063000 | 2024-04-22 2:26PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ERX240503P00063500 | 2024-05-02 3:02PM EDT | 63.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ERX240503P00064000 | 2024-04-22 1:52PM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ERX240503P00064500 | 2024-04-30 3:16PM EDT | 64.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ERX240503P00065000 | 2024-05-02 12:11PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ERX240503P00065500 | 2024-04-22 1:52PM EDT | 65.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ERX240503P00066000 | 2024-05-02 12:11PM EDT | 66.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| ERX240503P00067000 | 2024-05-01 11:25AM EDT | 67.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| ERX240503P00067500 | 2024-04-30 3:08PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| ERX240503P00068000 | 2024-05-02 11:00AM EDT | 68.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| ERX240503P00068500 | 2024-05-01 11:40AM EDT | 68.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ERX240503P00069000 | 2024-05-02 10:57AM EDT | 69.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| ERX240503P00069500 | 2024-04-30 1:44PM EDT | 69.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ERX240503P00070000 | 2024-05-02 11:46AM EDT | 70.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| ERX240503P00070500 | 2024-05-01 12:36PM EDT | 70.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ERX240503P00071000 | 2024-05-02 9:42AM EDT | 71.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ERX240503P00071500 | 2024-05-02 1:36PM EDT | 71.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ERX240503P00072000 | 2024-05-01 11:39AM EDT | 72.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ERX240503P00072500 | 2024-04-29 9:43AM EDT | 72.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ERX240503P00073000 | 2024-04-30 3:59PM EDT | 73.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ERX240503P00074000 | 2024-04-30 12:49PM EDT | 74.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| ERX240503P00075000 | 2024-04-30 10:01AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240503P00076000 | 2024-04-24 12:23PM EDT | 76.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.