U.S. markets open in 15 minutes
F S&P 500
5,080.25 +33.75 (+0.67%) F Dow Jones
38,262.00 +193.00 (+0.51%) F Nasdaq
17,575.50 +137.25 (+0.79%) E-mini Russell 2000 Index Futur
2,014.10 +24.40 (+1.23%) Petróleo
79.07 +0.07 (+0.09%) Oro
2,302.00 -9.00 (-0.39%)
ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517C00021000 | 2023-09-27 1:17PM EDT | 21.00 | 11.30 | 10.80 | 11.00 | 0.00 | - | 8 | 5 | 132.81% |
| EUO240517C00025000 | 2024-01-31 10:43AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EUO240517C00026000 | 2024-02-28 2:38PM EDT | 26.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 8 | 0.00% |
| EUO240517C00028000 | 2024-01-05 2:16PM EDT | 28.00 | 2.25 | 2.95 | 3.10 | 0.00 | - | 25 | 26 | 0.00% |
| EUO240517C00029000 | 2024-04-09 10:47AM EDT | 29.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EUO240517C00030000 | 2024-04-19 2:17PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| EUO240517C00031000 | 2024-04-22 12:17PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| EUO240517C00032000 | 2024-04-19 9:42AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 1.56% |
| EUO240517C00033000 | 2024-04-23 3:45PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 547 | 6.25% |
| EUO240517C00034000 | 2024-04-16 11:05AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EUO240517C00035000 | 2024-01-30 2:06PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517P00022000 | 2023-10-18 10:29AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| EUO240517P00025000 | 2023-10-18 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 20 | 62.11% |
| EUO240517P00028000 | 2024-01-05 11:46AM EDT | 28.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 50 | 50 | 42.58% |
| EUO240517P00029000 | 2024-03-01 11:07AM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 195 | 118 | 33.01% |
| EUO240517P00030000 | 2024-03-20 12:20PM EDT | 30.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 23.34% |
| EUO240517P00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 3.13% |
| EUO240517P00032000 | 2024-04-26 12:21PM EDT | 32.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EUO240517P00033000 | 2024-04-24 10:44AM EDT | 33.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EUO240517P00034000 | 2024-04-25 9:58AM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.