iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 11 |
| 26.60 | 0.00 | - | 8 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 36 | 46 |
| 10.30 | 0.00 | - | - | 1 | 49.00 | 0.05 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 11 | 41 |
| 8.70 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 1 | 2 | 53.00 | 0.20 | 0.00 | - | 1 | 24 |
| 13.10 | 0.00 | - | 1 | 2 | 54.00 | 0.50 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 22 | 11 | 55.00 | 0.33 | 0.00 | - | 5 | 292 |
| 5.30 | 0.00 | - | - | 4 | 56.00 | 0.49 | 0.00 | - | 16 | 36 |
| 11.40 | 0.00 | - | 1 | 2 | 57.00 | 0.14 | 0.00 | - | 2 | 27 |
| 11.00 | 0.00 | - | 10 | 10 | 58.00 | 0.16 | 0.00 | - | 4 | 47 |
| 10.40 | 0.00 | - | 2 | 491 | 59.00 | 0.23 | 0.00 | - | 1 | 84 |
| 7.35 | 0.00 | - | 3 | 31 | 60.00 | 0.20 | 0.00 | - | 2 | 3,500 |
| 5.65 | 0.00 | - | 2 | 2 | 61.00 | 0.34 | 0.00 | - | 2 | 141 |
| 4.23 | 0.00 | - | 10 | 22 | 62.00 | 0.30 | 0.00 | - | 1 | 351 |
| 5.39 | 0.00 | - | 1 | 45 | 63.00 | 0.40 | 0.00 | - | 13 | 3,024 |
| 5.02 | 0.00 | - | 3 | 63 | 64.00 | 0.57 | 0.00 | - | 5 | 697 |
| 4.09 | +0.19 | +4.87% | 3 | 68 | 65.00 | 0.60 | -0.10 | -14.29% | 1,005 | 1,241 |
| 3.90 | +1.20 | +44.44% | 3 | 60 | 66.00 | 0.80 | -0.19 | -19.19% | 10 | 316 |
| 2.45 | 0.00 | - | 2 | 70 | 67.00 | 1.15 | +0.10 | +9.52% | 6 | 2,659 |
| 2.40 | +0.52 | +27.66% | 6 | 3,767 | 68.00 | 1.60 | +0.20 | +14.29% | 2 | 79 |
| 1.67 | +0.17 | +11.33% | 10 | 733 | 69.00 | 1.97 | +0.14 | +7.65% | 7 | 221 |
| 1.16 | -0.04 | -3.33% | 46 | 1,394 | 70.00 | 2.40 | 0.00 | - | 3 | 19 |
| 0.80 | +0.10 | +14.29% | 1,363 | 657 | 71.00 | 3.75 | 0.00 | - | 1 | 6 |
| 0.57 | -0.03 | -5.00% | 21 | 5,193 | 72.00 | 3.90 | 0.00 | - | 21 | 78 |
| 0.35 | 0.00 | - | 45 | 1,100 | 73.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 1,039 | 74.00 | 6.50 | 0.00 | - | 60 | 87 |
| 0.10 | 0.00 | - | 1 | 110 | 75.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 84 | 76.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 6 | 24 | 77.00 | 9.60 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | - | 10 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 334 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.