U.S. markets closed
F S&P 500
5,214.75 +1.00 (+0.02%) F Dow Jones
39,024.00 -3.00 (-0.01%) F Nasdaq
18,209.25 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,074.20 -2.50 (-0.12%) Petróleo
78.24 -0.14 (-0.18%) Oro
2,323.00 -1.20 (-0.05%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00049000 | 2024-04-30 3:52PM EDT | 49.00 | 16.60 | 16.00 | 20.50 | 0.00 | - | - | 5 | 118.95% |
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 57.00 | 8.30 | 8.20 | 12.00 | 0.00 | - | 3 | 5 | 58.59% |
| EWW240517C00059000 | 2024-04-04 9:34AM EDT | 59.00 | 10.90 | 7.50 | 8.40 | 0.00 | - | 25 | 25 | 66.11% |
| EWW240517C00060000 | 2024-04-25 11:51AM EDT | 60.00 | 5.70 | 6.30 | 8.00 | 0.00 | - | - | 8 | 82.23% |
| EWW240517C00061000 | 2024-04-25 12:55PM EDT | 61.00 | 5.10 | 4.20 | 8.30 | 0.00 | - | 69 | 87 | 111.91% |
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 62.00 | 4.00 | 3.30 | 7.30 | 0.00 | - | 21 | 142 | 102.69% |
| EWW240517C00063000 | 2024-05-02 2:17PM EDT | 63.00 | 3.50 | 2.10 | 6.30 | 0.00 | - | 12 | 11 | 93.31% |
| EWW240517C00064000 | 2024-05-02 2:10PM EDT | 64.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 23 | 409 | 33.50% |
| EWW240517C00065000 | 2024-05-06 10:24AM EDT | 65.00 | 2.90 | 0.45 | 2.45 | 0.00 | - | 3 | 1,017 | 27.78% |
| EWW240517C00066000 | 2024-05-06 1:48PM EDT | 66.00 | 1.83 | 1.55 | 1.65 | 0.00 | - | 3 | 1,233 | 24.85% |
| EWW240517C00067000 | 2024-05-07 3:43PM EDT | 67.00 | 0.95 | 0.85 | 1.00 | -0.32 | -25.20% | 18 | 497 | 22.85% |
| EWW240517C00068000 | 2024-05-07 12:59PM EDT | 68.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 7 | 281 | 20.70% |
| EWW240517C00069000 | 2024-05-07 11:54AM EDT | 69.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 2 | 187 | 20.75% |
| EWW240517C00070000 | 2024-05-02 2:13PM EDT | 70.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 9 | 159 | 20.22% |
| EWW240517C00071000 | 2024-05-03 9:30AM EDT | 71.00 | 0.68 | 0.00 | 0.10 | 0.00 | - | 1 | 3,214 | 24.81% |
| EWW240517C00072000 | 2024-05-03 10:13AM EDT | 72.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 749 | 37.11% |
| EWW240517C00073000 | 2024-04-26 11:14AM EDT | 73.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 60.30% |
| EWW240517C00074000 | 2024-05-06 3:42PM EDT | 74.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 52.25% |
| EWW240517C00075000 | 2024-04-29 9:36AM EDT | 75.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 56.93% |
| EWW240517C00076000 | 2024-04-25 1:50PM EDT | 76.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 61.52% |
| EWW240517C00079000 | 2024-04-18 12:22PM EDT | 79.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.35% |
| EWW240517C00081000 | 2024-04-12 3:43PM EDT | 81.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 94.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-05-03 9:47AM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 96.88% |
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 69.73% |
| EWW240517P00057000 | 2024-04-25 12:48PM EDT | 57.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.18% |
| EWW240517P00058000 | 2024-04-19 2:18PM EDT | 58.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 102 | 302 | 53.91% |
| EWW240517P00059000 | 2024-05-02 3:45PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| EWW240517P00060000 | 2024-04-23 10:13AM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 45.31% |
| EWW240517P00061000 | 2024-05-03 10:13AM EDT | 61.00 | 0.03 | 0.05 | 0.25 | 0.00 | - | 4 | 9 | 45.61% |
| EWW240517P00062000 | 2024-05-07 1:54PM EDT | 62.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 10 | 92 | 34.57% |
| EWW240517P00063000 | 2024-05-07 1:39PM EDT | 63.00 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 5 | 5,877 | 29.00% |
| EWW240517P00064000 | 2024-05-07 9:59AM EDT | 64.00 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 5 | 222 | 27.54% |
| EWW240517P00065000 | 2024-05-06 2:37PM EDT | 65.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 68 | 1,239 | 24.32% |
| EWW240517P00066000 | 2024-05-07 3:52PM EDT | 66.00 | 0.45 | 0.45 | 0.55 | -0.02 | -4.26% | 7 | 5,091 | 21.92% |
| EWW240517P00067000 | 2024-05-06 9:55AM EDT | 67.00 | 0.83 | 0.80 | 0.90 | 0.00 | - | 1 | 540 | 20.12% |
| EWW240517P00068000 | 2024-05-07 2:27PM EDT | 68.00 | 1.46 | 1.30 | 1.45 | +0.27 | +22.69% | 4 | 107 | 18.95% |
| EWW240517P00069000 | 2024-05-06 9:55AM EDT | 69.00 | 2.22 | 2.05 | 2.20 | 0.00 | - | 1 | 227 | 18.36% |
| EWW240517P00070000 | 2024-05-07 3:40PM EDT | 70.00 | 3.10 | 2.90 | 5.10 | -0.99 | -24.21% | 33 | 27 | 74.76% |
| EWW240517P00071000 | 2024-05-03 1:50PM EDT | 71.00 | 4.38 | 3.90 | 6.10 | 0.00 | - | 1 | 36 | 54.69% |
| EWW240517P00072000 | 2024-05-01 3:20PM EDT | 72.00 | 3.60 | 3.20 | 6.70 | 0.00 | - | 230 | 101 | 79.74% |
| EWW240517P00073000 | 2024-05-01 3:20PM EDT | 73.00 | 4.60 | 4.00 | 8.20 | 0.00 | - | 230 | 89 | 99.12% |
| EWW240517P00074000 | 2024-04-09 12:42PM EDT | 74.00 | 4.10 | 5.40 | 8.80 | 0.00 | - | - | 0 | 95.41% |
© 2024 Yahoo. Todos los derechos reservados.