Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00064000 | 2024-05-13 3:19PM EDT | 2024-06-21 | 5.02 | 4.30 | 6.40 | 0.00 | - | 3 | 63 | 41.46% |
EWW240920C00064000 | 2024-01-31 4:41PM EDT | 2024-09-20 | 6.90 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 22.38% |
EWW241018C00064000 | 2023-12-15 12:30PM EDT | 2024-10-18 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 32.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00064000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.57 | 0.40 | 0.85 | 0.00 | - | 5 | 697 | 32.32% |
EWW240920P00064000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 2.65 | 0.00 | 3.50 | 0.00 | - | 30 | 115 | 36.40% |
EWW241018P00064000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.70 | 0.00 | - | 10 | 20 | 34.16% |
EWW241115P00064000 | 2024-02-12 11:11AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 37.62% |
EWW241220P00064000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 4.26 | 0.60 | 4.40 | 0.00 | - | - | 2 | 32.39% |
EWW260116P00064000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 26.03% |