Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 50 | 53 |
- | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 62 | 260 |
8.40 | 0.00 | - | 8 | 8 | 92.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 93.00 | 0.15 | 0.00 | - | - | 4 |
- | - | - | - | - | 94.00 | 0.13 | 0.00 | - | - | 4 |
4.84 | 0.00 | - | - | 5 | 95.00 | 0.10 | 0.00 | - | 6 | 347 |
3.30 | 0.00 | - | 12 | 38 | 96.00 | 0.15 | 0.00 | - | 1 | 797 |
3.00 | 0.00 | - | 1 | 16 | 97.00 | 0.05 | -0.04 | -44.44% | 154 | 7,279 |
2.02 | 0.00 | - | 2 | 122 | 98.00 | 0.15 | 0.00 | - | 15 | 833 |
1.45 | 0.00 | - | 10 | 131 | 99.00 | 0.15 | -0.06 | -28.57% | 26 | 317 |
0.97 | -0.05 | -4.90% | 46 | 351 | 100.00 | 0.45 | -0.04 | -8.16% | 4 | 517 |
0.48 | -0.07 | -12.73% | 40 | 79 | 101.00 | 1.00 | +0.05 | +5.26% | 1 | 412 |
0.20 | -0.05 | -20.00% | 112 | 72 | 102.00 | 1.72 | -0.03 | -1.71% | 2 | 520 |
0.15 | +0.03 | +25.00% | 720 | 204 | 103.00 | 3.72 | 0.00 | - | 5 | 10 |
0.10 | 0.00 | - | 230 | 488 | 104.00 | 5.03 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 19 | 125 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 7 | 106.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 2 | 107.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
0.24 | 0.00 | - | 10 | 30 | 109.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 114.00 | 13.80 | 0.00 | - | 3 | 3 |