U.S. markets closed
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,897.00 +65.00 (+0.17%) F Nasdaq
18,035.50 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.56 +0.45 (+0.58%) Oro
2,310.40 +1.80 (+0.08%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:58PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-05-03 10:23AM EDT | 95.00 | 4.44 | 4.30 | 6.60 | -1.06 | -19.27% | 3 | 3 | 55.71% |
| FXE240517C00096000 | 2024-04-22 2:32PM EDT | 96.00 | 2.69 | 3.10 | 5.00 | 0.00 | - | - | 5 | 41.48% |
| FXE240517C00097000 | 2024-04-30 3:26PM EDT | 97.00 | 1.75 | 0.45 | 4.70 | 0.00 | - | 5 | 10 | 46.14% |
| FXE240517C00098000 | 2024-05-02 12:46PM EDT | 98.00 | 1.25 | 1.45 | 1.65 | 0.00 | - | 1 | 12 | 11.01% |
| FXE240517C00099000 | 2024-05-03 11:01AM EDT | 99.00 | 0.80 | 0.65 | 0.80 | +0.42 | +110.53% | 3 | 51 | 8.30% |
| FXE240517C00100000 | 2024-05-03 1:20PM EDT | 100.00 | 0.23 | 0.20 | 2.40 | +0.08 | +53.33% | 8 | 81 | 36.28% |
| FXE240517C00101000 | 2024-05-02 11:17AM EDT | 101.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 863 | 9.08% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 121 | 1,086 | 19.31% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 254 | 23.10% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 26.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 26.59% |
| FXE240517P00096000 | 2024-05-01 9:47AM EDT | 96.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 22.58% |
| FXE240517P00097000 | 2024-05-01 9:47AM EDT | 97.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 86 | 183 | 8.59% |
| FXE240517P00098000 | 2024-05-03 10:00AM EDT | 98.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 1 | 248 | 6.89% |
| FXE240517P00099000 | 2024-05-03 3:50PM EDT | 99.00 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 7 | 330 | 5.98% |
| FXE240517P00100000 | 2024-05-03 10:00AM EDT | 100.00 | 0.73 | 0.70 | 0.90 | -0.82 | -52.90% | 2 | 146 | 6.59% |
| FXE240517P00101000 | 2024-04-30 2:56PM EDT | 101.00 | 2.35 | 1.55 | 1.75 | 0.00 | - | 7 | 5 | 7.42% |
| FXE240517P00102000 | 2024-04-26 10:55AM EDT | 102.00 | 3.40 | 1.05 | 4.60 | 0.00 | - | 1 | 2 | 40.70% |
© 2024 Yahoo. Todos los derechos reservados.