Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621C00099000 | 2024-05-14 2:16PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.90 | 0.00 | - | 10 | 131 | 8.37% |
FXE240920C00099000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 2.20 | 2.40 | 3.00 | 0.00 | - | 30 | 134 | 9.46% |
FXE250117C00099000 | 2024-05-14 10:35AM EDT | 2025-01-17 | 3.40 | 3.40 | 4.00 | 0.00 | - | 1 | 96 | 9.92% |
FXE260116C00099000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00099000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | -0.06 | -28.57% | 26 | 317 | 10.93% |
FXE240920P00099000 | 2024-05-13 9:42AM EDT | 2024-09-20 | 0.92 | 0.55 | 1.15 | 0.00 | - | 5 | 1,052 | 7.59% |
FXE241220P00099000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 1.15 | 0.00 | 3.20 | 0.00 | - | 13 | 3 | 12.64% |
FXE250117P00099000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 2.14 | 1.05 | 1.55 | 0.00 | - | 1 | 337 | 6.73% |
FXE260116P00099000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 3.00 | 1.55 | 5.00 | 0.00 | - | 44 | 26 | 11.09% |