Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +9.10 | +0.39 % |
GCM24.CMX | Gold Jun 24 | 2323.66:27AM EDT | -0.60 | -0.03 % |
GCN24.CMX | Gold Jul 24 | 2323.24:06AM EDT | -11.60 | -0.50 % |
GCQ24.CMX | Gold Aug 24 | 2345.66:26AM EDT | -1.00 | -0.04 % |
GCV24.CMX | Gold Oct 24 | 2363.85:53AM EDT | -5.30 | -0.22 % |
GCZ24.CMX | Gold Dec 24 | 2385.45:50AM EDT | -6.40 | -0.27 % |
GCG25.CMX | Gold Feb 25 | 2405.95:01AM EDT | -8.00 | -0.33 % |
GCJ25.CMX | Gold Apr 25 | 2422.64:02AM EDT | -10.20 | -0.42 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -32.70 | -1.33 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +72.30 | +2.93 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +41.70 | +1.67 % |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -7.80 | -0.31 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |