U.S. markets open in 7 hours 36 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,757.25 +107.50 (+0.61%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,316.50 +6.90 (+0.30%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00020000 | 2024-04-24 11:56AM EDT | 20.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240503C00026500 | 2024-04-19 2:07PM EDT | 26.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240503C00027000 | 2024-05-02 9:46AM EDT | 27.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240503C00027500 | 2024-05-02 3:59PM EDT | 27.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPQ240503C00028000 | 2024-05-02 3:41PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HPQ240503C00028500 | 2024-05-02 3:45PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| HPQ240503C00029000 | 2024-05-02 2:01PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HPQ240503C00029500 | 2024-05-02 1:48PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240503C00030000 | 2024-05-02 3:32PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPQ240503C00030500 | 2024-04-29 10:56AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HPQ240503C00031000 | 2024-04-29 2:54PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| HPQ240503C00031500 | 2024-05-02 11:52AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPQ240503C00032000 | 2024-04-29 9:42AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503C00033000 | 2024-04-29 12:49PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503C00034500 | 2024-04-24 11:38AM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503P00025500 | 2024-04-18 2:57PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| HPQ240503P00026500 | 2024-04-25 11:56AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240503P00027000 | 2024-05-02 3:36PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240503P00027500 | 2024-05-02 3:43PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| HPQ240503P00028000 | 2024-05-02 3:57PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240503P00028500 | 2024-05-02 12:14PM EDT | 28.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240503P00029000 | 2024-05-02 2:09PM EDT | 29.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HPQ240503P00029500 | 2024-05-02 10:35AM EDT | 29.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240503P00030000 | 2024-05-01 3:47PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HPQ240503P00031000 | 2024-04-30 1:44PM EDT | 31.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240503P00032500 | 2024-04-15 10:05AM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240503P00033000 | 2024-05-02 10:46AM EDT | 33.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.