U.S. markets closed
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,164.00 +27.00 (+0.07%) F Nasdaq
18,654.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.94 -0.12 (-0.15%) Oro
2,421.90 +4.50 (+0.19%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | -0.01 | -50.00% | 5 | 23 |
| 1.54 | 0.00 | - | 7 | 7 | 17.00 | 0.01 | 0.00 | - | 10 | 76 |
| 2.25 | +1.10 | +95.65% | 2 | 1 | 17.50 | 0.01 | 0.00 | - | 36 | 53 |
| 0.97 | 0.00 | - | 1 | 14 | 18.00 | 0.01 | -0.03 | -75.00% | 12 | 1,458 |
| 1.31 | +0.10 | +8.26% | 18 | 352 | 18.50 | 0.02 | 0.00 | - | 1 | 126 |
| 0.76 | +0.07 | +10.14% | 68 | 1,839 | 19.00 | 0.02 | +0.01 | +100.00% | 23 | 101 |
| 0.28 | +0.08 | +40.00% | 182 | 122 | 19.50 | 0.04 | -0.04 | -50.00% | 68 | 134 |
| 0.04 | 0.00 | - | 247 | 494 | 20.00 | 0.27 | +0.27 | - | 66 | 36 |
| 0.01 | +0.01 | - | 12 | 0 | 20.50 | - | - | - | - | - |
| 0.03 | +0.03 | - | 1 | 19 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 12 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.