U.S. markets open in 28 minutes
F S&P 500
5,193.25 -20.50 (-0.39%) F Dow Jones
38,956.00 -71.00 (-0.18%) F Nasdaq
18,091.25 -108.25 (-0.59%) E-mini Russell 2000 Index Futur
2,056.70 -20.00 (-0.96%) Petróleo
77.50 -0.88 (-1.12%) Oro
2,324.20 0.00 (0.00%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00015500 | 2024-04-22 3:25PM EDT | 15.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240510C00016500 | 2024-05-03 3:10PM EDT | 16.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KMI240510C00017000 | 2024-05-01 10:10AM EDT | 17.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| KMI240510C00017500 | 2024-04-26 3:41PM EDT | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5,037 | 0 | 0.00% |
| KMI240510C00018000 | 2024-05-07 11:00AM EDT | 18.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| KMI240510C00018500 | 2024-05-07 3:56PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 568 | 0.00% |
| KMI240510C00019000 | 2024-05-07 1:45PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 907 | 6.25% |
| KMI240510C00019500 | 2024-05-06 9:30AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 12.50% |
| KMI240510C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 15.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 4 | 115.63% |
| KMI240510P00016000 | 2024-04-24 3:12PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,958 | 50.00% |
| KMI240510P00016500 | 2024-04-24 2:56PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| KMI240510P00017000 | 2024-04-26 12:15PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 25.00% |
| KMI240510P00017500 | 2024-05-07 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 579 | 25.00% |
| KMI240510P00018000 | 2024-05-06 2:29PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 536 | 12.50% |
| KMI240510P00018500 | 2024-05-07 3:49PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 796 | 6.25% |
| KMI240510P00019000 | 2024-05-07 11:25AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 228 | 207 | 0.00% |
| KMI240510P00023000 | 2024-04-30 1:55PM EDT | 23.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.