U.S. markets closed
F S&P 500
5,332.00 +4.75 (+0.09%) F Dow Jones
40,160.00 +23.00 (+0.06%) F Nasdaq
18,651.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,421.30 +3.90 (+0.16%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00015000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 2.71 | 3.80 | 5.65 | 0.00 | - | - | 8 | 110.94% |
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 3.14 | 4.55 | 5.70 | 0.00 | - | - | 8 | 149.22% |
| KMI240621C00015000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 3.55 | 3.85 | 5.75 | 0.00 | - | 1 | 20 | 60.74% |
| KMI240920C00015000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 4.60 | 4.05 | 4.95 | 0.00 | - | 1 | 21 | 40.43% |
| KMI241220C00015000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 3.62 | 4.20 | 5.00 | 0.00 | - | 10 | 10 | 32.52% |
| KMI250117C00015000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 4.90 | 4.15 | 4.90 | +0.15 | +3.16% | 389 | 4,481 | 27.05% |
| KMI250620C00015000 | 2024-05-13 10:44AM EDT | 2025-06-20 | 4.35 | 2.53 | 5.00 | 0.00 | - | 2 | 2,213 | 23.93% |
| KMI260116C00015000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 4.97 | 3.50 | 5.30 | 0.00 | - | 46 | 1,261 | 24.81% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 32 | 127.54% |
| KMI240621P00015000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 10,870 | 44.53% |
| KMI240816P00015000 | 2024-05-15 1:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.19 | +0.13 | - | - | 1 | 43.95% |
| KMI240920P00015000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 7 | 485 | 38.38% |
| KMI241220P00015000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 0.11 | 0.04 | 0.17 | 0.00 | - | 4 | 42 | 27.54% |
| KMI250117P00015000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 1 | 28,749 | 24.22% |
| KMI250620P00015000 | 2024-05-17 10:24AM EDT | 2025-06-20 | 0.25 | 0.24 | 0.28 | -0.03 | -10.71% | 1 | 32,538 | 23.44% |
| KMI260116P00015000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 0.50 | 0.46 | 0.54 | 0.00 | - | 20 | 6,721 | 23.83% |
© 2024 Yahoo. Todos los derechos reservados.