U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,184.00 +47.00 (+0.12%) F Nasdaq
18,671.00 +35.75 (+0.19%) E-mini Russell 2000 Index Futur
2,107.30 +1.80 (+0.09%) Petróleo
79.99 -0.07 (-0.09%) Oro
2,433.80 +16.40 (+0.68%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 2.81 | 4.65 | 0.00 | - | 1 | 0 | 99.22% |
| KMI240621C00016000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 3.82 | 2.91 | 4.70 | +0.07 | +1.87% | 10 | 25 | 50.39% |
| KMI240920C00016000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.75 | 3.10 | 4.20 | 0.00 | - | 1 | 138 | 42.82% |
| KMI241220C00016000 | 2024-05-10 12:20PM EDT | 2024-12-20 | 3.30 | 3.30 | 4.60 | 0.00 | - | 10 | 70 | 42.24% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00016000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 23 | 82.81% |
| KMI240531P00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 53.13% |
| KMI240607P00016000 | 2024-05-13 2:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 47.66% |
| KMI240614P00016000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 4 | 43.75% |
| KMI240621P00016000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.03 | 0.00 | - | 33 | 6,005 | 38.67% |
| KMI240816P00016000 | 2024-05-15 12:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.13 | +0.03 | - | - | 20 | 32.42% |
| KMI240920P00016000 | 2024-05-16 11:05AM EDT | 2024-09-20 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 2,985 | 23.63% |
| KMI241220P00016000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 67 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.