U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,656.75 +21.50 (+0.12%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.40 +6.00 (+0.25%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00018000 | 2024-05-09 3:17PM EDT | 2024-05-24 | 0.97 | 0.96 | 1.85 | 0.00 | - | 1 | 14 | 71.88% |
| KMI240531C00018000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 1.10 | 1.46 | 2.18 | 0.00 | - | 1 | 7 | 79.88% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.70 | 0.98 | 2.58 | 0.00 | - | 8 | 8 | 90.43% |
| KMI240614C00018000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 1.07 | 1.32 | 1.90 | 0.00 | - | 8 | 8 | 37.70% |
| KMI240621C00018000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 1.88 | 1.48 | 2.07 | +0.18 | +10.59% | 32 | 14,997 | 43.56% |
| KMI240719C00018000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 2.18 | 0.08 | 4.05 | +2.18 | - | 1 | 0 | 101.66% |
| KMI240816C00018000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 1.81 | 1.68 | 2.20 | +1.81 | - | - | 10 | 31.01% |
| KMI240920C00018000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 1.99 | 1.84 | 2.10 | +0.08 | +4.19% | 4 | 7,740 | 23.54% |
| KMI241220C00018000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 2.03 | 1.93 | 2.38 | -0.08 | -3.79% | 6 | 466 | 23.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00018000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | -0.03 | -75.00% | 12 | 1,458 | 62.89% |
| KMI240531P00018000 | 2024-05-09 12:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 347 | 42.58% |
| KMI240607P00018000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.44 | 0.00 | - | 1 | 1,025 | 61.72% |
| KMI240614P00018000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.23 | 0.00 | - | 5 | 6 | 39.75% |
| KMI240621P00018000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 16 | 9,676 | 20.70% |
| KMI240628P00018000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | -0.06 | -75.00% | 1 | 1 | 19.73% |
| KMI240816P00018000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | +0.11 | - | 250 | 202 | 18.56% |
| KMI240920P00018000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.19 | -0.03 | -15.00% | 410 | 3,922 | 17.19% |
| KMI241220P00018000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 0.38 | 0.37 | 0.54 | 0.00 | - | 1 | 49 | 20.85% |
© 2024 Yahoo. Todos los derechos reservados.