Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240524C00018500 | 2024-05-17 1:55PM EDT | 2024-05-24 | 1.31 | 0.62 | 1.38 | +0.10 | +8.26% | 18 | 352 | 67.19% |
KMI240531C00018500 | 2024-05-17 2:17PM EDT | 2024-05-31 | 1.31 | 0.93 | 1.37 | +0.10 | +8.26% | 36 | 632 | 42.38% |
KMI240607C00018500 | 2024-05-15 12:21PM EDT | 2024-06-07 | 1.13 | 0.93 | 1.54 | 0.00 | - | 1 | 51 | 46.09% |
KMI240614C00018500 | 2024-05-17 1:46PM EDT | 2024-06-14 | 1.38 | 0.89 | 1.38 | +0.22 | +18.97% | 4 | 7 | 29.40% |
KMI240628C00018500 | 2024-05-17 11:30AM EDT | 2024-06-28 | 1.28 | 1.31 | 1.46 | +1.28 | - | 1 | 2 | 27.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240524P00018500 | 2024-05-17 9:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 126 | 37.89% |
KMI240531P00018500 | 2024-05-16 11:53AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.40 | 0.00 | - | 12 | 660 | 63.09% |
KMI240607P00018500 | 2024-05-14 10:02AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1,000 | 1,126 | 24.61% |
KMI240614P00018500 | 2024-05-17 11:55AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 500 | 1,464 | 17.97% |
KMI240628P00018500 | 2024-05-15 1:26PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 2 | 16.21% |