Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00400000 | 2024-04-17 11:08AM EDT | 400.00 | 51.70 | 31.30 | 35.20 | 0.00 | - | - | 1 | 68.12% |
| LIN240524C00415000 | 2024-05-10 10:43AM EDT | 415.00 | 20.30 | 17.10 | 18.70 | 0.00 | - | 1 | 1 | 34.55% |
| LIN240524C00425000 | 2024-05-09 12:42PM EDT | 425.00 | 7.60 | 7.90 | 8.50 | 0.00 | - | 3 | 5 | 18.89% |
| LIN240524C00427500 | 2024-05-17 11:26AM EDT | 427.50 | 5.75 | 5.80 | 6.30 | 0.00 | - | 19 | 24 | 16.79% |
| LIN240524C00430000 | 2024-05-17 3:37PM EDT | 430.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 14 | 46 | 15.48% |
| LIN240524C00432500 | 2024-05-20 10:54AM EDT | 432.50 | 2.65 | 2.60 | 2.80 | -0.30 | -10.17% | 12 | 43 | 14.36% |
| LIN240524C00435000 | 2024-05-20 2:16PM EDT | 435.00 | 1.60 | 1.50 | 1.65 | -0.20 | -11.11% | 12 | 37 | 13.81% |
| LIN240524C00437500 | 2024-05-20 12:40PM EDT | 437.50 | 0.90 | 0.80 | 0.95 | -0.30 | -25.00% | 5 | 16 | 13.88% |
| LIN240524C00440000 | 2024-05-20 12:18PM EDT | 440.00 | 0.66 | 0.45 | 0.65 | -0.09 | -12.00% | 6 | 55 | 15.15% |
| LIN240524C00442500 | 2024-05-20 2:06PM EDT | 442.50 | 0.37 | 0.25 | 0.45 | -0.03 | -7.50% | 5 | 5 | 16.33% |
| LIN240524C00445000 | 2024-05-20 1:24PM EDT | 445.00 | 0.15 | 0.15 | 0.40 | -0.05 | -25.00% | 4 | 29 | 18.51% |
| LIN240524C00450000 | 2024-05-20 11:29AM EDT | 450.00 | 0.20 | 0.10 | 0.40 | -0.15 | -42.86% | 5 | 45 | 23.63% |
| LIN240524C00455000 | 2024-05-17 3:28PM EDT | 455.00 | 0.20 | 0.05 | 2.65 | 0.00 | - | 207 | 187 | 49.43% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 460.00 | 4.08 | 0.05 | 2.65 | 0.00 | - | - | 1 | 55.71% |
| LIN240524C00465000 | 2024-05-20 10:38AM EDT | 465.00 | 0.05 | 0.05 | 2.60 | -3.05 | -98.39% | 1 | 2 | 61.33% |
| LIN240524C00470000 | 2024-04-24 9:30AM EDT | 470.00 | 2.81 | 0.05 | 2.60 | 0.00 | - | 3 | 3 | 55.01% |
| LIN240524C00475000 | 2024-04-24 9:30AM EDT | 475.00 | 2.82 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 52.78% |
| LIN240524C00480000 | 2024-05-01 2:35PM EDT | 480.00 | 1.22 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 57.25% |
| LIN240524C00485000 | 2024-05-20 10:14AM EDT | 485.00 | 0.12 | 0.05 | 0.20 | -0.75 | -86.21% | 1 | 3 | 48.29% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00360000 | 2024-05-15 3:49PM EDT | 360.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 2 | 101.51% |
| LIN240524P00385000 | 2024-05-20 9:46AM EDT | 385.00 | 0.11 | 0.05 | 0.10 | -0.56 | -83.58% | 11 | 3 | 44.73% |
| LIN240524P00405000 | 2024-05-20 12:44PM EDT | 405.00 | 0.20 | 0.05 | 0.30 | -0.20 | -50.00% | 2 | 3 | 32.91% |
| LIN240524P00410000 | 2024-05-07 3:47PM EDT | 410.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 1 | 9 | 29.59% |
| LIN240524P00415000 | 2024-05-20 10:04AM EDT | 415.00 | 0.25 | 0.10 | 2.55 | -3.65 | -93.59% | 35 | 2 | 43.27% |
| LIN240524P00417500 | 2024-05-13 9:34AM EDT | 417.50 | 0.88 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 20.02% |
| LIN240524P00420000 | 2024-05-20 10:38AM EDT | 420.00 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 101 | 10 | 17.97% |
| LIN240524P00422500 | 2024-05-15 10:33AM EDT | 422.50 | 1.30 | 0.30 | 0.45 | 0.00 | - | 5 | 11 | 16.24% |
| LIN240524P00425000 | 2024-05-17 3:27PM EDT | 425.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 2 | 10 | 15.28% |
| LIN240524P00427500 | 2024-05-20 2:12PM EDT | 427.50 | 1.05 | 0.85 | 1.10 | -0.95 | -47.50% | 2 | 3 | 14.38% |
| LIN240524P00430000 | 2024-05-20 11:46AM EDT | 430.00 | 1.50 | 1.55 | 1.80 | -1.80 | -54.55% | 7 | 6 | 13.92% |
| LIN240524P00432500 | 2024-05-17 2:56PM EDT | 432.50 | 2.90 | 2.55 | 2.80 | -0.19 | -6.15% | 1 | 2 | 13.37% |
| LIN240524P00435000 | 2024-05-17 12:20PM EDT | 435.00 | 4.40 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 13.54% |
| LIN240524P00437500 | 2024-05-07 11:36AM EDT | 437.50 | 8.30 | 5.60 | 6.70 | 0.00 | - | - | 1 | 17.25% |
| LIN240524P00440000 | 2024-05-13 12:55PM EDT | 440.00 | 7.05 | 7.80 | 8.60 | 0.00 | - | 2 | 2 | 17.07% |
| LIN240524P00442500 | 2024-05-13 10:41AM EDT | 442.50 | 7.70 | 10.30 | 11.10 | 0.00 | - | 1 | 1 | 20.34% |
| LIN240524P00445000 | 2024-05-07 12:15PM EDT | 445.00 | 14.98 | 12.60 | 13.70 | 0.00 | - | 7 | 7 | 24.27% |
| LIN240524P00455000 | 2024-04-10 11:19AM EDT | 455.00 | 13.12 | 19.10 | 22.10 | 0.00 | - | - | 0 | 0.00% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 460.00 | 19.50 | 26.10 | 29.80 | 0.00 | - | 2 | 0 | 51.40% |
| LIN240524P00465000 | 2024-04-26 10:24AM EDT | 465.00 | 24.12 | 31.30 | 34.80 | 0.00 | - | 1 | 0 | 57.18% |
© 2024 Yahoo. Todos los derechos reservados.