U.S. markets open in 7 hours 42 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,174.00 +37.00 (+0.09%) F Nasdaq
18,677.25 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.22 +0.16 (+0.20%) Oro
2,448.80 +31.40 (+1.30%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00490000 | 2024-05-14 2:55PM EDT | 490.00 | 272.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00500000 | 2024-05-14 3:13PM EDT | 500.00 | 262.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00510000 | 2024-05-14 3:07PM EDT | 510.00 | 252.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00600000 | 2024-04-30 9:34AM EDT | 600.00 | 191.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524C00630000 | 2024-05-16 11:08AM EDT | 630.00 | 146.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00650000 | 2024-05-16 11:09AM EDT | 650.00 | 127.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00655000 | 2024-05-06 9:42AM EDT | 655.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524C00660000 | 2024-05-17 1:52PM EDT | 660.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240524C00670000 | 2024-05-06 9:47AM EDT | 670.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00675000 | 2024-05-06 3:14PM EDT | 675.00 | 91.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00680000 | 2024-05-14 2:22PM EDT | 680.00 | 82.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00685000 | 2024-05-14 3:13PM EDT | 685.00 | 78.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00690000 | 2024-05-14 3:20PM EDT | 690.00 | 73.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240524C00695000 | 2024-05-14 3:06PM EDT | 695.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00700000 | 2024-05-15 10:19AM EDT | 700.00 | 75.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240524C00705000 | 2024-05-17 10:51AM EDT | 705.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00710000 | 2024-05-14 3:09PM EDT | 710.00 | 53.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00712500 | 2024-05-08 12:45PM EDT | 712.50 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00715000 | 2024-05-14 2:57PM EDT | 715.00 | 48.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240524C00720000 | 2024-05-16 1:15PM EDT | 720.00 | 57.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00722500 | 2024-05-15 9:51AM EDT | 722.50 | 52.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524C00725000 | 2024-05-14 3:48PM EDT | 725.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00730000 | 2024-05-17 10:52AM EDT | 730.00 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00735000 | 2024-05-17 9:42AM EDT | 735.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524C00737500 | 2024-05-15 9:30AM EDT | 737.50 | 30.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00740000 | 2024-05-17 10:20AM EDT | 740.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240524C00742500 | 2024-05-13 3:46PM EDT | 742.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00745000 | 2024-05-17 10:49AM EDT | 745.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00747500 | 2024-05-13 9:39AM EDT | 747.50 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00750000 | 2024-05-16 12:12PM EDT | 750.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524C00752500 | 2024-05-16 11:56AM EDT | 752.50 | 27.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00755000 | 2024-05-17 3:57PM EDT | 755.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY240524C00757500 | 2024-05-17 3:55PM EDT | 757.50 | 17.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00760000 | 2024-05-17 3:57PM EDT | 760.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LLY240524C00765000 | 2024-05-17 3:59PM EDT | 765.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LLY240524C00767500 | 2024-05-17 3:39PM EDT | 767.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LLY240524C00770000 | 2024-05-17 3:57PM EDT | 770.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| LLY240524C00772500 | 2024-05-17 3:59PM EDT | 772.50 | 9.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| LLY240524C00775000 | 2024-05-17 3:59PM EDT | 775.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| LLY240524C00777500 | 2024-05-17 3:59PM EDT | 777.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| LLY240524C00780000 | 2024-05-17 3:59PM EDT | 780.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 3.13% |
| LLY240524C00782500 | 2024-05-17 3:47PM EDT | 782.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LLY240524C00785000 | 2024-05-17 3:57PM EDT | 785.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| LLY240524C00787500 | 2024-05-17 3:55PM EDT | 787.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LLY240524C00790000 | 2024-05-17 3:58PM EDT | 790.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| LLY240524C00795000 | 2024-05-17 3:59PM EDT | 795.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| LLY240524C00800000 | 2024-05-17 3:38PM EDT | 800.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| LLY240524C00805000 | 2024-05-17 3:21PM EDT | 805.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LLY240524C00810000 | 2024-05-17 3:59PM EDT | 810.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| LLY240524C00815000 | 2024-05-17 3:35PM EDT | 815.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| LLY240524C00820000 | 2024-05-17 3:53PM EDT | 820.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| LLY240524C00825000 | 2024-05-17 3:18PM EDT | 825.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LLY240524C00830000 | 2024-05-17 3:07PM EDT | 830.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| LLY240524C00835000 | 2024-05-17 1:42PM EDT | 835.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240524C00840000 | 2024-05-17 3:24PM EDT | 840.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LLY240524C00845000 | 2024-05-17 2:24PM EDT | 845.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LLY240524C00850000 | 2024-05-17 9:45AM EDT | 850.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LLY240524C00855000 | 2024-05-17 9:59AM EDT | 855.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LLY240524C00860000 | 2024-05-16 10:44AM EDT | 860.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240524C00865000 | 2024-05-17 10:37AM EDT | 865.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240524C00870000 | 2024-05-15 11:29AM EDT | 870.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240524C00880000 | 2024-05-16 3:26PM EDT | 880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LLY240524C00885000 | 2024-05-17 12:17PM EDT | 885.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524C00890000 | 2024-05-03 10:01AM EDT | 890.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524C00900000 | 2024-05-16 9:32AM EDT | 900.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524C00920000 | 2024-05-17 2:59PM EDT | 920.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240524C00950000 | 2024-05-17 9:39AM EDT | 950.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524C00960000 | 2024-05-17 1:09PM EDT | 960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240524C00970000 | 2024-04-30 10:09AM EDT | 970.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240524C00990000 | 2024-05-17 10:16AM EDT | 990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LLY240524C01000000 | 2024-05-17 10:16AM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524C01020000 | 2024-05-17 3:25PM EDT | 1,020.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LLY240524C01040000 | 2024-05-17 3:58PM EDT | 1,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LLY240524C01060000 | 2024-05-13 2:53PM EDT | 1,060.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00390000 | 2024-05-03 12:16PM EDT | 390.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00400000 | 2024-05-02 2:41PM EDT | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LLY240524P00440000 | 2024-05-10 10:16AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240524P00500000 | 2024-04-09 10:44AM EDT | 500.00 | 0.05 | 0.00 | 1.19 | 0.00 | - | - | 2 | 167.77% |
| LLY240524P00520000 | 2024-05-10 10:16AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY240524P00530000 | 2024-04-26 2:02PM EDT | 530.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00550000 | 2024-04-29 10:03AM EDT | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240524P00560000 | 2024-05-10 3:05PM EDT | 560.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00570000 | 2024-04-22 9:54AM EDT | 570.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240524P00580000 | 2024-05-03 9:31AM EDT | 580.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00590000 | 2024-05-01 2:06PM EDT | 590.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240524P00600000 | 2024-05-08 9:30AM EDT | 600.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240524P00610000 | 2024-05-17 3:51PM EDT | 610.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00615000 | 2024-04-24 3:58PM EDT | 615.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240524P00620000 | 2024-05-10 9:57AM EDT | 620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240524P00625000 | 2024-04-29 2:36PM EDT | 625.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240524P00630000 | 2024-05-03 10:14AM EDT | 630.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524P00635000 | 2024-05-16 2:58PM EDT | 635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240524P00640000 | 2024-05-03 11:23AM EDT | 640.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LLY240524P00645000 | 2024-05-10 12:12PM EDT | 645.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LLY240524P00650000 | 2024-05-17 9:45AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240524P00655000 | 2024-05-09 9:46AM EDT | 655.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524P00660000 | 2024-05-15 3:08PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524P00665000 | 2024-05-17 9:36AM EDT | 665.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524P00670000 | 2024-05-15 10:00AM EDT | 670.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240524P00675000 | 2024-05-15 10:00AM EDT | 675.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240524P00680000 | 2024-05-17 3:57PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LLY240524P00685000 | 2024-05-17 10:56AM EDT | 685.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240524P00690000 | 2024-05-17 3:36PM EDT | 690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LLY240524P00695000 | 2024-05-15 10:36AM EDT | 695.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240524P00700000 | 2024-05-17 1:29PM EDT | 700.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LLY240524P00705000 | 2024-05-17 12:37PM EDT | 705.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY240524P00710000 | 2024-05-17 3:38PM EDT | 710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| LLY240524P00712500 | 2024-05-17 3:45PM EDT | 712.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240524P00715000 | 2024-05-17 3:20PM EDT | 715.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LLY240524P00717500 | 2024-05-17 2:21PM EDT | 717.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240524P00720000 | 2024-05-17 3:29PM EDT | 720.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LLY240524P00722500 | 2024-05-17 3:42PM EDT | 722.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240524P00725000 | 2024-05-17 3:56PM EDT | 725.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| LLY240524P00727500 | 2024-05-17 3:31PM EDT | 727.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| LLY240524P00730000 | 2024-05-17 3:45PM EDT | 730.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| LLY240524P00732500 | 2024-05-17 3:37PM EDT | 732.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LLY240524P00735000 | 2024-05-17 3:57PM EDT | 735.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| LLY240524P00737500 | 2024-05-17 3:45PM EDT | 737.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| LLY240524P00740000 | 2024-05-17 3:56PM EDT | 740.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| LLY240524P00742500 | 2024-05-17 3:41PM EDT | 742.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LLY240524P00745000 | 2024-05-17 3:23PM EDT | 745.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| LLY240524P00747500 | 2024-05-17 3:36PM EDT | 747.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LLY240524P00750000 | 2024-05-17 3:43PM EDT | 750.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| LLY240524P00752500 | 2024-05-17 2:47PM EDT | 752.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LLY240524P00755000 | 2024-05-17 3:36PM EDT | 755.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| LLY240524P00757500 | 2024-05-17 3:59PM EDT | 757.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LLY240524P00760000 | 2024-05-17 3:55PM EDT | 760.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| LLY240524P00765000 | 2024-05-17 3:54PM EDT | 765.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| LLY240524P00767500 | 2024-05-17 3:52PM EDT | 767.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| LLY240524P00770000 | 2024-05-17 3:59PM EDT | 770.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| LLY240524P00772500 | 2024-05-17 3:39PM EDT | 772.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LLY240524P00775000 | 2024-05-17 3:30PM EDT | 775.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LLY240524P00777500 | 2024-05-17 3:33PM EDT | 777.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240524P00780000 | 2024-05-17 3:22PM EDT | 780.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LLY240524P00782500 | 2024-05-16 1:17PM EDT | 782.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524P00785000 | 2024-05-17 3:55PM EDT | 785.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524P00787500 | 2024-05-16 12:16PM EDT | 787.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524P00790000 | 2024-05-17 2:55PM EDT | 790.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240524P00795000 | 2024-05-14 2:09PM EDT | 795.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524P00800000 | 2024-05-17 3:20PM EDT | 800.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240524P00805000 | 2024-05-14 2:09PM EDT | 805.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524P00810000 | 2024-05-15 9:34AM EDT | 810.00 | 46.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524P00820000 | 2024-05-15 9:53AM EDT | 820.00 | 48.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524P00840000 | 2024-04-18 9:50AM EDT | 840.00 | 92.10 | 68.00 | 71.75 | 0.00 | - | - | 0 | 52.52% |
| LLY240524P00860000 | 2024-05-15 1:43PM EDT | 860.00 | 79.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.