U.S. markets open in 1 hour 30 minutes
F S&P 500
5,108.00 +16.50 (+0.32%) F Dow Jones
38,668.00 +286.00 (+0.75%) F Nasdaq
17,750.75 +101.00 (+0.57%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,306.60 -3.00 (-0.13%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00031500 | 2024-04-25 9:52AM EDT | 31.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MGM240503C00035000 | 2024-05-02 11:50AM EDT | 35.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MGM240503C00037000 | 2024-04-16 10:45AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM240503C00038000 | 2024-05-02 11:53AM EDT | 38.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 21 | 206 | 0.00% |
| MGM240503C00039000 | 2024-05-02 10:24AM EDT | 39.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| MGM240503C00039500 | 2024-05-02 1:59PM EDT | 39.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 69 | 104 | 0.00% |
| MGM240503C00040000 | 2024-05-02 3:50PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 316 | 481 | 0.00% |
| MGM240503C00040500 | 2024-05-02 3:59PM EDT | 40.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 118 | 256 | 0.00% |
| MGM240503C00041000 | 2024-05-02 3:59PM EDT | 41.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 525 | 2,701 | 3.13% |
| MGM240503C00041500 | 2024-05-02 3:59PM EDT | 41.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 884 | 749 | 12.50% |
| MGM240503C00042000 | 2024-05-02 3:59PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 474 | 378 | 12.50% |
| MGM240503C00042500 | 2024-05-02 3:59PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 217 | 25.00% |
| MGM240503C00043000 | 2024-05-02 3:58PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 281 | 798 | 25.00% |
| MGM240503C00043500 | 2024-05-02 10:59AM EDT | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 5,761 | 25.00% |
| MGM240503C00044000 | 2024-05-02 3:32PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 595 | 50.00% |
| MGM240503C00044500 | 2024-05-02 12:00PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 177 | 50.00% |
| MGM240503C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 282 | 2,461 | 50.00% |
| MGM240503C00045500 | 2024-05-02 3:53PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 117 | 50.00% |
| MGM240503C00046000 | 2024-05-02 1:18PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 50.00% |
| MGM240503C00046500 | 2024-05-01 1:15PM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 62 | 50.00% |
| MGM240503C00047000 | 2024-05-02 9:50AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 381 | 50.00% |
| MGM240503C00047500 | 2024-05-01 11:53AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MGM240503C00048000 | 2024-05-02 9:30AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 50.00% |
| MGM240503C00048500 | 2024-04-29 10:49AM EDT | 48.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 50.00% |
| MGM240503C00049000 | 2024-04-30 9:42AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| MGM240503C00049500 | 2024-04-29 10:48AM EDT | 49.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| MGM240503C00050000 | 2024-04-29 1:47PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 50.00% |
| MGM240503C00051000 | 2024-04-25 1:46PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 50.00% |
| MGM240503C00052000 | 2024-04-23 9:30AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MGM240503C00053000 | 2024-04-15 12:00PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MGM240503C00054000 | 2024-04-08 9:53AM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MGM240503C00055000 | 2024-04-01 9:41AM EDT | 55.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 468.75% |
| MGM240503C00056000 | 2024-04-09 12:36PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MGM240503C00057000 | 2024-04-04 9:44AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MGM240503C00060000 | 2024-04-03 3:59PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00033000 | 2024-05-01 1:43PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 50.00% |
| MGM240503P00034000 | 2024-05-02 9:30AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| MGM240503P00034500 | 2024-05-02 9:42AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
| MGM240503P00035000 | 2024-05-01 2:25PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 48 | 50.00% |
| MGM240503P00035500 | 2024-05-02 9:30AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 179 | 50.00% |
| MGM240503P00036000 | 2024-05-02 11:59AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 244 | 50.00% |
| MGM240503P00036500 | 2024-05-02 2:34PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 288 | 50.00% |
| MGM240503P00037000 | 2024-05-02 12:58PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 322 | 50.00% |
| MGM240503P00037500 | 2024-05-02 3:59PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 155 | 50.00% |
| MGM240503P00038000 | 2024-05-02 3:26PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 278 | 50.00% |
| MGM240503P00038500 | 2024-05-02 3:41PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 103 | 25.00% |
| MGM240503P00039000 | 2024-05-02 1:33PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 352 | 914 | 25.00% |
| MGM240503P00039500 | 2024-05-02 2:16PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 458 | 25.00% |
| MGM240503P00040000 | 2024-05-02 3:59PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 271 | 366 | 12.50% |
| MGM240503P00040500 | 2024-05-02 3:39PM EDT | 40.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 230 | 211 | 6.25% |
| MGM240503P00041000 | 2024-05-02 3:56PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 923 | 516 | 0.00% |
| MGM240503P00041500 | 2024-05-02 3:55PM EDT | 41.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,302 | 540 | 0.00% |
| MGM240503P00042000 | 2024-05-02 3:46PM EDT | 42.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 256 | 488 | 0.00% |
| MGM240503P00042500 | 2024-05-02 1:38PM EDT | 42.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 142 | 0.00% |
| MGM240503P00043000 | 2024-05-02 9:35AM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 0.00% |
| MGM240503P00043500 | 2024-05-02 3:09PM EDT | 43.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 0.00% |
| MGM240503P00044000 | 2024-05-01 2:34PM EDT | 44.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 0.00% |
| MGM240503P00044500 | 2024-05-02 1:25PM EDT | 44.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| MGM240503P00045000 | 2024-05-02 3:50PM EDT | 45.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 21 | 2,682 | 0.00% |
| MGM240503P00045500 | 2024-04-23 9:45AM EDT | 45.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGM240503P00046000 | 2024-05-01 11:23AM EDT | 46.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| MGM240503P00046500 | 2024-04-29 12:13PM EDT | 46.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240503P00047000 | 2024-04-12 3:20PM EDT | 47.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MGM240503P00048000 | 2024-04-10 2:53PM EDT | 48.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM240503P00050000 | 2024-05-02 11:06AM EDT | 50.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.