U.S. markets closed
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,672.00 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.04 -0.02 (-0.02%) Oro
2,440.50 +23.10 (+0.96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | +0.04 | - | 1 | 1 |
| 175.55 | 0.00 | - | 20 | 723 | 2024-06-21 | 0.03 | 0.00 | - | 1,200 | 2,205 |
| 154.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 496 |
| 178.74 | 0.00 | - | 44 | 211 | 2024-12-20 | 0.53 | 0.00 | - | 2 | 1,269 |
| 179.76 | 0.00 | - | 10 | 452 | 2025-01-17 | 0.71 | -0.28 | -28.28% | 3 | 4,798 |
| 184.42 | 0.00 | - | 49 | 462 | 2025-06-20 | 2.71 | 0.00 | - | 470 | 494 |
| 200.00 | 0.00 | - | 5 | 27 | 2025-12-19 | 3.30 | 0.00 | - | 540 | 874 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.50 | 0.00 | - | 545 | 822 |
| 185.60 | 0.00 | - | 3 | 20 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 191.15 | 0.00 | - | 1 | 7 | 2026-12-18 | 6.95 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. Todos los derechos reservados.