U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,675.00 +39.75 (+0.21%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.95 -0.11 (-0.14%) Oro
2,438.60 +21.20 (+0.88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 2 |
| 149.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 174.95 | 0.00 | - | 1 | 1,827 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 5,206 |
| 172.00 | +172.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 176.17 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 1,800 |
| 174.00 | +5.70 | +3.39% | 1 | 1,545 | 2024-08-16 | 0.11 | 0.00 | - | 80 | 1,903 |
| 178.16 | 0.00 | - | 1 | 2,373 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 1,941 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 71 |
| 152.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.56 | 0.00 | - | 1 | 64 |
| 174.01 | 0.00 | - | 10 | 156 | 2024-12-20 | 0.63 | +0.03 | +5.00% | 174 | 674 |
| 175.53 | 0.00 | - | 27 | 2,074 | 2025-01-17 | 0.77 | -0.03 | -3.75% | 21 | 5,888 |
| 176.87 | 0.00 | - | 10 | 12 | 2025-03-21 | 1.11 | -0.78 | -41.27% | 4 | 342 |
| 180.09 | 0.00 | - | 6 | 505 | 2025-06-20 | 1.82 | -0.06 | -3.19% | 10 | 1,864 |
| 179.47 | 0.00 | - | 2 | 3 | 2025-09-19 | 2.91 | 0.00 | - | 2 | 79 |
| 179.18 | 0.00 | - | 1 | 278 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 746 |
| 181.00 | 0.00 | - | 1 | 209 | 2026-01-16 | 3.43 | -0.89 | -20.60% | 5 | 630 |
| 170.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 5.80 | 0.00 | - | 1 | 123 |
| 191.75 | 0.00 | - | 2 | 70 | 2026-12-18 | 7.22 | 0.00 | - | 4 | 106 |
© 2024 Yahoo. Todos los derechos reservados.