U.S. markets open in 9 hours 3 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,671.25 +36.00 (+0.19%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.07 +0.01 (+0.01%) Oro
2,442.30 +24.90 (+1.03%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 133.07 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 141.09 | -3.06 | -2.12% | 11 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 0 |
| 142.10 | +2.60 | +1.86% | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| 140.68 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.22 | +0.02 | +10.00% | 17 | 0 |
| 145.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | +0.04 | +12.50% | 1 | 0 |
| 137.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.50 | +0.04 | +8.70% | 5 | 0 |
| 144.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 0 |
| 145.84 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.51 | 0.00 | - | 2 | 0 |
| 144.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.50 | +0.02 | +1.35% | 6 | 0 |
| 154.35 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.39 | +0.08 | +3.46% | 2 | 0 |
| 149.20 | 0.00 | - | 90 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 73 | 0 |
| 144.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.55 | 0.00 | - | 12 | 0 |
| 163.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 0 |
| 143.80 | 0.00 | - | 23 | 0 | 2026-01-16 | 6.32 | 0.00 | - | 2 | 0 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.20 | 0.00 | - | 1 | 0 |
| 171.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.55 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.