U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,675.25 +40.00 (+0.21%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.98 -0.08 (-0.10%) Oro
2,436.30 +18.90 (+0.78%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 5 | 12 |
| 123.92 | +123.92 | - | - | 4 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.04 | -66.67% | 1 | 2 |
| 133.24 | +5.02 | +3.92% | 10 | 1,908 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 3,352 |
| 127.25 | 0.00 | - | 3 | 59 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 9 | 413 |
| 123.94 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.27 | +0.01 | +3.85% | 7 | 294 |
| 127.93 | 0.00 | - | 5 | 115 | 2024-09-20 | 0.47 | +0.06 | +14.63% | 27 | 827 |
| 121.45 | 0.00 | - | 10 | 15 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 74 |
| 132.77 | 0.00 | - | 2 | 15 | 2024-11-15 | 1.18 | +0.08 | +7.27% | 4 | 61 |
| 117.90 | 0.00 | - | 4 | 266 | 2024-12-20 | 1.54 | +0.06 | +4.05% | 11 | 237 |
| 141.70 | +6.16 | +4.54% | 1 | 1,729 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 3,414 |
| 145.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 3.10 | 0.00 | - | 2 | 200 |
| 150.22 | 0.00 | - | 2 | 388 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 397 |
| 145.60 | 0.00 | - | 18 | 9 | 2025-09-19 | 8.25 | 0.00 | - | 6 | 13 |
| 151.55 | 0.00 | - | 3 | 167 | 2025-12-19 | 6.86 | 0.00 | - | 1 | 404 |
| 152.45 | 0.00 | - | 3 | 42 | 2026-01-16 | 7.00 | 0.00 | - | 200 | 1,542 |
| 161.65 | -6.35 | -3.78% | 2 | 4 | 2026-06-18 | 12.33 | 0.00 | - | 1 | 2 |
| 173.30 | 0.00 | - | 1 | 35 | 2026-12-18 | 12.70 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. Todos los derechos reservados.