U.S. markets open in 4 hours 26 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,142.00 +5.00 (+0.01%) F Nasdaq
18,658.75 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,443.40 +26.00 (+1.08%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.34 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 113.56 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 5 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| 111.94 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 120.48 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
| 116.15 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 0 |
| 126.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 25 | 0 |
| 101.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 101 | 0 |
| 129.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.63 | 0.00 | - | 413 | 0 |
| 121.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 5 | 0 |
| 122.11 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.43 | 0.00 | - | 3 | 0 |
| 133.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.91 | 0.00 | - | 21 | 0 |
| 131.22 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 13 | 0 |
| 139.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.42 | 0.00 | - | 5 | 0 |
| 141.98 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.63 | 0.00 | - | 6 | 0 |
| 147.57 | 0.00 | - | 10 | 0 | 2025-09-19 | 6.84 | 0.00 | - | 1 | 0 |
| 140.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.55 | 0.00 | - | 3 | 0 |
| 152.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 11.50 | 0.00 | - | 2 | 0 |
| 163.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 14.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.