U.S. markets open in 51 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,164.00 +27.00 (+0.07%) F Nasdaq
18,672.25 +37.00 (+0.20%) E-mini Russell 2000 Index Futur
2,106.20 +0.70 (+0.03%) Petróleo
79.54 -0.52 (-0.65%) Oro
2,421.50 +4.10 (+0.17%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:305.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 1 |
| 113.27 | 0.00 | - | 178 | 1,138 | 2024-06-21 | 0.06 | 0.00 | - | 17 | 3,974 |
| 117.90 | 0.00 | - | 3 | 167 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 177 |
| 123.02 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.43 | 0.00 | - | 5 | 254 |
| 122.48 | 0.00 | - | 6 | 99 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 1,497 |
| 109.26 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.95 | 0.00 | - | 10 | 295 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 2.00 | 0.00 | - | 5 | 169 |
| 125.00 | 0.00 | - | 1 | 148 | 2024-12-20 | 2.15 | 0.00 | - | 10 | 344 |
| 131.96 | 0.00 | - | 1 | 955 | 2025-01-17 | 2.34 | 0.00 | - | 10 | 3,542 |
| 127.42 | 0.00 | - | 32 | 458 | 2025-06-20 | 5.60 | 0.00 | - | 1 | 216 |
| 147.00 | 0.00 | - | 11 | 307 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 2,837 |
| 136.60 | 0.00 | - | 2 | 92 | 2026-01-16 | 9.48 | 0.00 | - | 1 | 146 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.63 | 0.00 | - | 70 | 32 |
| 152.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.