U.S. markets open in 8 hours 6 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,674.25 +39.00 (+0.21%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,442.70 +25.30 (+1.05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
| 115.14 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 7 | 0 |
| 109.09 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 4 | 0 |
| 117.37 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 7 | 0 |
| 117.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 9 | 0 |
| 114.51 | 0.00 | - | 173 | 0 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 0 |
| 105.08 | 0.00 | - | 26 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 0 |
| 113.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.36 | 0.00 | - | 9 | 0 |
| 125.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 11 | 0 |
| 123.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.05 | 0.00 | - | 1 | 0 |
| 122.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 0 |
| 130.69 | 0.00 | - | 3 | 0 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 0 |
| 134.92 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.19 | 0.00 | - | 4 | 0 |
| 133.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.28 | 0.00 | - | 1 | 0 |
| 140.75 | 0.00 | - | 3 | 0 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 138.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.