U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,178.00 +41.00 (+0.10%) F Nasdaq
18,675.25 +40.00 (+0.21%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.98 -0.08 (-0.10%) Oro
2,435.80 +18.40 (+0.76%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.64 | +96.64 | - | 3 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 67 |
| 99.15 | 0.00 | - | 6 | 9 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 50 | 47 |
| 99.47 | +99.47 | - | - | 3 | 2024-06-07 | 0.04 | 0.00 | - | 13 | 22 |
| 74.45 | 0.00 | - | - | 1 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 1 |
| 97.00 | -3.58 | -3.56% | 1 | 1,420 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 5 | 3,166 |
| 97.20 | +4.59 | +4.96% | 5 | 88 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 2 | 652 |
| 74.95 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.77 | +0.07 | +10.00% | 1 | 1,970 |
| 98.19 | 0.00 | - | 19 | 269 | 2024-09-20 | 1.13 | +0.05 | +4.63% | 3 | 1,904 |
| 100.19 | 0.00 | - | 7 | 56 | 2024-10-18 | 1.42 | 0.00 | - | 41 | 615 |
| 98.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 2.56 | -0.99 | -27.89% | 1 | 259 |
| 100.58 | 0.00 | - | 1 | 479 | 2024-12-20 | 3.35 | +0.25 | +8.06% | 4 | 617 |
| 109.07 | -4.78 | -4.20% | 1 | 1,037 | 2025-01-17 | 3.83 | 0.00 | - | 3 | 1,981 |
| 123.15 | 0.00 | - | 1 | 528 | 2025-06-20 | 8.00 | +0.50 | +6.67% | 1 | 858 |
| 124.55 | 0.00 | - | 5 | 448 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 538 |
| 125.35 | 0.00 | - | 2 | 131 | 2026-01-16 | 13.67 | 0.00 | - | 1 | 250 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 19.00 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. Todos los derechos reservados.