U.S. markets open in 6 hours 26 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,105.60 +0.10 (+0.00%) Petróleo
80.24 +0.18 (+0.22%) Oro
2,439.90 +22.50 (+0.93%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.51 | 0.00 | - | - | 15 | 2024-05-24 | 0.01 | 0.00 | - | 41 | 0 |
| 67.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 0 |
| 91.95 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 47 | 0 |
| 89.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 0 |
| 98.85 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.82 | 0.00 | - | 19 | 0 |
| 100.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 0 |
| 91.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.62 | 0.00 | - | 28 | 0 |
| 104.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.90 | 0.00 | - | 2 | 0 |
| 102.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 11 | 0 |
| 106.70 | 0.00 | - | 64 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 2 | 0 |
| 104.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.05 | 0.00 | - | 3 | 0 |
| 109.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 6 | 0 |
| 122.22 | 0.00 | - | 2 | 0 | 2025-09-19 | 11.25 | 0.00 | - | 3 | 0 |
| 120.90 | 0.00 | - | 14 | 0 | 2025-12-19 | 13.47 | 0.00 | - | 2 | 0 |
| 121.59 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.30 | 0.00 | - | 2 | 0 |
| 127.47 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.99 | 0.00 | - | 1 | 0 |
| 134.08 | 0.00 | - | 6 | 0 | 2026-12-18 | 23.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.