U.S. markets open in 3 hours 22 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,668.25 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.73 -0.33 (-0.41%) Oro
2,446.80 +29.40 (+1.22%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:335.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.75 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 6 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 6 | 0 |
| 79.41 | 0.00 | - | - | 0 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 0 |
| 86.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 5 | 0 |
| 90.72 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 11 | 0 |
| 87.00 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 6 | 0 |
| 95.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 8 | 0 |
| 94.72 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 0 |
| 93.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 10 | 0 |
| 101.28 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.87 | 0.00 | - | 1 | 0 |
| 100.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 13 | 0 |
| 104.94 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.10 | 0.00 | - | 2 | 0 |
| 114.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 0 |
| 124.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 16 | 0 |
| 109.70 | 0.00 | - | 5 | 0 | 2026-06-18 | 19.50 | 0.00 | - | 2 | 0 |
| 133.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 25.18 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.