U.S. markets open in 4 hours 43 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,143.00 +6.00 (+0.01%) F Nasdaq
18,659.25 +24.00 (+0.13%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,442.70 +25.30 (+1.05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:340.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 39 | 0 |
| 76.03 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 4 | 0 |
| 81.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 1 | 0 |
| 78.42 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 0 |
| 87.66 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 31 | 0 |
| 87.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.71 | 0.00 | - | 19 | 0 |
| 86.66 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.32 | 0.00 | - | 13 | 0 |
| 92.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.75 | 0.00 | - | 25 | 0 |
| 95.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.65 | 0.00 | - | 6 | 0 |
| 97.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.46 | 0.00 | - | 77 | 0 |
| 95.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.55 | 0.00 | - | 19 | 0 |
| 105.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.00 | 0.00 | - | 6 | 0 |
| 108.42 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.35 | 0.00 | - | 6 | 0 |
| 110.44 | 0.00 | - | 5 | 0 | 2025-12-19 | 16.25 | 0.00 | - | 1 | 0 |
| 110.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 3 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.35 | 0.00 | - | 1 | 0 |
| 128.74 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.