U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,674.75 +39.50 (+0.21%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.96 -0.10 (-0.12%) Oro
2,438.70 +21.30 (+0.88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:345.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.28 | +24.03 | +47.82% | 55 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 7 | 344 |
| 68.20 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 97 |
| 63.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 19 |
| 79.74 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.13 | 0.00 | - | 1 | 18 |
| 77.12 | -0.15 | -0.19% | 2 | 1,822 | 2024-06-21 | 0.20 | 0.00 | - | 67 | 2,828 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 160 | 246 |
| 81.10 | 0.00 | - | 2 | 208 | 2024-07-19 | 0.43 | +0.01 | +2.38% | 32 | 3,365 |
| 82.29 | 0.00 | - | 4 | 45 | 2024-08-16 | 1.28 | +0.10 | +8.47% | 92 | 586 |
| 76.80 | 0.00 | - | 6 | 1,127 | 2024-09-20 | 1.91 | 0.00 | - | 6 | 2,699 |
| 81.87 | 0.00 | - | 13 | 81 | 2024-10-18 | 2.60 | +0.05 | +1.96% | 6 | 241 |
| 82.90 | 0.00 | - | 1 | 60 | 2024-11-15 | 4.25 | +0.20 | +4.94% | 8 | 137 |
| 83.15 | 0.00 | - | 1 | 342 | 2024-12-20 | 5.25 | +0.35 | +7.14% | 2 | 640 |
| 95.59 | 0.00 | - | 8 | 1,194 | 2025-01-17 | 5.75 | 0.00 | - | 5 | 2,286 |
| 102.00 | +0.20 | +0.20% | 2 | 375 | 2025-06-20 | 11.15 | +1.10 | +10.95% | 1 | 1,538 |
| 113.10 | 0.00 | - | 1 | 709 | 2025-12-19 | 20.08 | 0.00 | - | 1 | 157 |
| 111.34 | 0.00 | - | 12 | 82 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 430 |
| 106.87 | 0.00 | - | 1 | 35 | 2026-06-18 | 21.70 | 0.00 | - | 2 | 29 |
| 113.61 | 0.00 | - | 5 | 2,888 | 2026-12-18 | 27.36 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Todos los derechos reservados.