U.S. markets open in 5 hours 45 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,157.00 +20.00 (+0.05%) F Nasdaq
18,658.75 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.50 +1.00 (+0.05%) Petróleo
80.33 +0.27 (+0.34%) Oro
2,441.40 +24.00 (+0.99%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.83 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 198 | 0 |
| 70.05 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 37 | 0 |
| 73.43 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 102 | 0 |
| 69.95 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.16 | 0.00 | - | 3 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 3 | 0 |
| 76.85 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 76 | 0 |
| 78.69 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.47 | 0.00 | - | 22 | 0 |
| 77.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 11 | 0 |
| 77.41 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.06 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.67 | 0.00 | - | 24 | 0 |
| 88.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 77 | 0 |
| 88.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 27 | 0 |
| 91.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.12 | 0.00 | - | 1 | 0 |
| 97.86 | 0.00 | - | 6 | 0 | 2025-06-20 | 12.10 | 0.00 | - | 2 | 0 |
| 106.29 | 0.00 | - | 3 | 0 | 2025-09-19 | 14.10 | 0.00 | - | 224 | 0 |
| 110.20 | 0.00 | - | 189 | 0 | 2025-12-19 | 16.80 | 0.00 | - | 8 | 0 |
| 115.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.05 | 0.00 | - | 2 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.00 | 0.00 | - | 1 | 0 |
| 128.55 | 0.00 | - | 4 | 0 | 2026-12-18 | 25.81 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.