U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,673.50 +38.25 (+0.21%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,436.10 +18.70 (+0.77%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.70 | 0.00 | - | 2 | 54 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 6 | 674 |
| 57.88 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 1,860 |
| 46.74 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.15 | 0.00 | - | 6 | 113 |
| 62.10 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.19 | +0.01 | +5.56% | 1 | 375 |
| 66.13 | -2.59 | -3.77% | 18 | 4,076 | 2024-06-21 | 0.28 | +0.03 | +12.00% | 12 | 7,338 |
| 58.82 | +58.82 | - | 1 | 1 | 2024-06-28 | 0.44 | +0.44 | - | 1 | 2 |
| 66.00 | 0.00 | - | 10 | 152 | 2024-07-19 | 0.63 | +0.12 | +23.53% | 5 | 900 |
| 71.52 | -1.77 | -2.42% | 2 | 253 | 2024-08-16 | 1.74 | +0.25 | +16.78% | 2 | 502 |
| 70.95 | 0.00 | - | 11 | 380 | 2024-09-20 | 2.35 | 0.00 | - | 2 | 1,178 |
| 79.70 | 0.00 | - | 1 | 155 | 2024-10-18 | 3.47 | +0.34 | +10.86% | 1 | 535 |
| 83.00 | 0.00 | - | 2 | 123 | 2024-11-15 | 5.25 | +0.05 | +0.96% | 3 | 286 |
| 82.91 | 0.00 | - | 1 | 760 | 2024-12-20 | 6.65 | +0.65 | +10.83% | 1 | 658 |
| 86.07 | 0.00 | - | 6 | 606 | 2025-01-17 | 7.00 | 0.00 | - | 4 | 1,233 |
| 89.00 | 0.00 | - | 1 | 385 | 2025-06-20 | 12.92 | +0.47 | +3.78% | 12 | 380 |
| 106.46 | +5.03 | +4.96% | 1 | 137 | 2025-12-19 | 20.80 | 0.00 | - | 60 | 564 |
| 104.30 | 0.00 | - | 2 | 65 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 153 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 30.02 | 0.00 | - | 300 | 302 |
| 119.01 | 0.00 | - | 1 | 170 | 2026-12-18 | 28.35 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. Todos los derechos reservados.