U.S. markets open in 7 hours 43 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,174.00 +37.00 (+0.09%) F Nasdaq
18,677.00 +41.75 (+0.22%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.22 +0.16 (+0.20%) Oro
2,448.40 +31.00 (+1.28%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.46 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 423 | 0 |
| 60.79 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 122 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 0 |
| 52.03 | 0.00 | - | - | 0 | 2024-06-14 | 0.21 | 0.00 | - | 4 | 0 |
| 62.50 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 20 | 0 |
| 59.19 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.73 | 0.00 | - | 57 | 0 |
| 68.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.18 | 0.00 | - | 104 | 0 |
| 71.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 119 | 0 |
| 70.65 | 0.00 | - | 12 | 0 | 2024-10-18 | 4.02 | 0.00 | - | 86 | 0 |
| 76.78 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.96 | 0.00 | - | 9 | 0 |
| 77.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.32 | 0.00 | - | 61 | 0 |
| 82.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 3 | 0 |
| 83.91 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.75 | 0.00 | - | 4 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 12 | 0 |
| 100.39 | 0.00 | - | 4 | 0 | 2025-09-19 | 17.50 | 0.00 | - | 8 | 0 |
| 97.99 | 0.00 | - | 4 | 0 | 2025-12-19 | 22.95 | 0.00 | - | 31 | 0 |
| 107.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.63 | 0.00 | - | 1 | 0 |
| 108.78 | 0.00 | - | 2 | 0 | 2026-06-18 | 26.94 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 12 | 0 | 2026-12-18 | 31.13 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.