U.S. markets open in 53 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,165.00 +28.00 (+0.07%) F Nasdaq
18,673.50 +38.25 (+0.21%) E-mini Russell 2000 Index Futur
2,106.00 +0.50 (+0.02%) Petróleo
79.55 -0.51 (-0.64%) Oro
2,420.20 +2.80 (+0.12%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:365.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.51 | 0.00 | - | 32 | 242 | 2024-05-24 | 0.05 | 0.00 | - | 55 | 1,296 |
| 55.53 | 0.00 | - | 4 | 10 | 2024-05-31 | 0.10 | 0.00 | - | 17 | 1,044 |
| 48.70 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.16 | 0.00 | - | 103 | 379 |
| 57.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.29 | 0.00 | - | 5 | 226 |
| 56.36 | 0.00 | - | 6 | 3,774 | 2024-06-21 | 0.36 | 0.00 | - | 31 | 6,652 |
| - | - | - | - | - | 2024-06-28 | 0.47 | 0.00 | - | 20 | 279 |
| 62.99 | 0.00 | - | 13 | 165 | 2024-07-19 | 0.85 | 0.00 | - | 13 | 2,524 |
| 64.33 | 0.00 | - | 5 | 287 | 2024-08-16 | 2.45 | 0.00 | - | 9 | 1,329 |
| 68.18 | 0.00 | - | 2 | 995 | 2024-09-20 | 3.28 | 0.00 | - | 34 | 2,921 |
| 62.15 | 0.00 | - | 5 | 159 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 636 |
| 54.54 | 0.00 | - | 6 | 128 | 2024-11-15 | 6.70 | 0.00 | - | 25 | 614 |
| 73.00 | 0.00 | - | 2 | 962 | 2024-12-20 | 8.20 | 0.00 | - | 11 | 5,495 |
| 78.77 | 0.00 | - | 1 | 725 | 2025-01-17 | 9.26 | 0.00 | - | 10 | 1,147 |
| 83.30 | 0.00 | - | 1 | 576 | 2025-06-20 | 14.71 | 0.00 | - | 1 | 2,341 |
| 94.75 | 0.00 | - | 1 | 336 | 2025-12-19 | 27.35 | 0.00 | - | 81 | 248 |
| 101.60 | 0.00 | - | 5 | 605 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 624 |
| 104.50 | 0.00 | - | 3 | 19 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 119.30 | 0.00 | - | 1 | 1,029 | 2026-12-18 | 29.90 | 0.00 | - | 4 | 259 |
© 2024 Yahoo. Todos los derechos reservados.